MIB Coin Historical Data

MIB Page 35
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00549
+1.01%
$ 228,664 $ 16,540
Aug 7, 2020 $ 0.00543
+0.79%
$ 226,024 $ 17,264
Aug 6, 2020 $ 0.00538
-4.09%
$ 224,276 $ 16,005
Aug 5, 2020 $ 0.00565
+6.32%
$ 235,401 $ 17,020
Aug 4, 2020 $ 0.00538
+2.63%
$ 223,928 $ 15,166
Aug 3, 2020 $ 0.00524
-1.81%
$ 218,320 $ 13,651
Aug 2, 2020 $ 0.00541
-0.92%
$ 225,471 $ 17,634
Aug 1, 2020 $ 0.00546
+0.78%
$ 227,410 $ 15,690
Jul 31, 2020 $ 0.00542
+4.29%
$ 225,631 $ 15,518
Jul 30, 2020 $ 0.0052
+4.46%
$ 216,450 $ 15,646
Jul 29, 2020 $ 0.00493
+5.74%
$ 205,453 $ 18,194
Jul 28, 2020 $ 0.00454
+5.35%
$ 189,293 $ 21,006
Jul 27, 2020 $ 0.0043
-1.92%
$ 179,223 $ 16,916
Jul 26, 2020 $ 0.00439
-13.96%
$ 182,704 $ 12,081
Jul 25, 2020 $ 0.00509
+2.35%
$ 211,993 $ 2,332
Jul 24, 2020 $ 0.00497
-3.70%
$ 206,838 $ 3,927
Jul 23, 2020 $ 0.00515
+0.16%
$ 214,694 $ 6,103
Jul 22, 2020 $ 0.00515
+0.97%
$ 214,386 $ 8,956
Jul 21, 2020 $ 0.0051
+1.68%
$ 212,305 $ 341
Jul 20, 2020 $ 0.00501
-2.18%
$ 208,811 $ 224
Jul 19, 2020 $ 0.00516
-0.44%
$ 214,977 $ 990
Jul 18, 2020 $ 0.00518
-0.12%
$ 215,938 $ 2,681
Jul 17, 2020 $ 0.0052
+0.50%
$ 216,484 $ 10,043
Jul 16, 2020 $ 0.00517
-1.87%
$ 215,451 $ 11,385
Jul 15, 2020 $ 0.00527
+0.68%
$ 219,589 $ 11,273
Jul 14, 2020 $ 0.00523
-2.24%
$ 218,055 $ 14,722
Jul 13, 2020 $ 0.00536
+3.41%
$ 223,191 $ 15,345
Jul 12, 2020 $ 0.00518
+0.53%
$ 215,960 $ 11,275
Jul 11, 2020 $ 0.00516
-2.93%
$ 214,804 $ 12,322
Jul 10, 2020 $ 0.00532
-8.19%
$ 221,559 $ 11,151
Jul 9, 2020 $ 0.00579
+9.95%
$ 241,284 $ 11,574
Jul 8, 2020 $ 0.00533
+0.10%
$ 221,990 $ 11,586
Jul 7, 2020 $ 0.00532
+1.44%
$ 221,449 $ 10,847
Jul 6, 2020 $ 0.00525
+0.22%
$ 218,668 $ 11,093
Jul 5, 2020 $ 0.00524
-0.48%
$ 218,074 $ 13,711
Jul 4, 2020 $ 0.00526
+1.15%
$ 219,069 $ 9,090
Jul 3, 2020 $ 0.0052
-4.36%
$ 216,537 $ 12,266
Jul 2, 2020 $ 0.00544
+3.08%
$ 226,437 $ 12,367
Jul 1, 2020 $ 0.00527
-1.23%
$ 219,489 $ 9,620
Jun 30, 2020 $ 0.00534
+0.27%
$ 222,589 $ 11,287
Jun 29, 2020 $ 0.00533
-0.77%
$ 222,022 $ 12,747
Jun 28, 2020 $ 0.00538
+0.21%
$ 224,243 $ 12,581
Jun 27, 2020 $ 0.00536
+1.07%
$ 223,276 $ 13,977
Jun 26, 2020 $ 0.0053
-1.90%
$ 220,757 $ 13,546
Jun 25, 2020 $ 0.0054
-1.77%
$ 225,043 $ 14,119
Jun 24, 2020 $ 0.0055
+1.31%
$ 228,972 $ 12,805
Jun 23, 2020 $ 0.00542
-1.83%
$ 225,630 $ 10,603
Jun 22, 2020 $ 0.00552
+0.88%
$ 229,977 $ 11,382
Jun 21, 2020 $ 0.00547
-1.23%
$ 227,856 $ 12,660
Jun 20, 2020 $ 0.00554
+0.21%
$ 230,691 $ 11,417