MIB Coin Historical Data

MIB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00288
+1.12%
$ 120,150 $ 5,092
Jan 20, 2020 $ 0.00285
-5.04%
$ 118,835 $ 5,315
Jan 19, 2020 $ 0.003
+11.71%
$ 124,992 $ 8,993
Jan 18, 2020 $ 0.00269
-1.72%
$ 111,889 $ 4,696
Jan 17, 2020 $ 0.00273
-7.79%
$ 113,822 $ 2,374
Jan 16, 2020 $ 0.00296
+4.09%
$ 123,416 $ 2,104
Jan 15, 2020 $ 0.00285
-2.37%
$ 118,575 $ 6,258
Jan 14, 2020 $ 0.00292
-4.99%
$ 121,500 $ 7,906
Jan 13, 2020 $ 0.00307
-1.35%
$ 127,859 $ 4,836
Jan 12, 2020 $ 0.00311
-1.57%
$ 129,718 $ 6,738
Jan 11, 2020 $ 0.00316
+0.82%
$ 131,812 $ 7,188
Jan 10, 2020 $ 0.00314
+4.94%
$ 130,782 $ 8,285
Jan 9, 2020 $ 0.00299
-0.08%
$ 124,595 $ 6,210
Jan 8, 2020 $ 0.00299
+1.39%
$ 124,701 $ 5,756
Jan 7, 2020 $ 0.00295
-4.44%
$ 122,969 $ 7,209
Jan 6, 2020 $ 0.00309
+0.41%
$ 128,654 $ 5,339
Jan 5, 2020 $ 0.00308
+2.87%
$ 128,158 $ 4,239
Jan 4, 2020 $ 0.00299
+2.60%
$ 124,574 $ 3,757
Jan 3, 2020 $ 0.00292
-0.08%
$ 121,461 $ 6,141
Jan 2, 2020 $ 0.00292
-5.84%
$ 121,569 $ 5,023
Jan 1, 2020 $ 0.0031
-2.29%
$ 129,107 $ 3,121
Dec 31, 2019 $ 0.00317
+3.91%
$ 132,120 $ 4,330
Dec 30, 2019 $ 0.00305
+0.15%
$ 127,161 $ 4,075
Dec 29, 2019 $ 0.00305
-3.07%
$ 126,959 $ 4,676
Dec 28, 2019 $ 0.00316
+1.29%
$ 131,673 $ 3,105
Dec 27, 2019 $ 0.00312
+11.36%
$ 129,996 $ 4,599
Dec 26, 2019 $ 0.0028
-1.93%
$ 116,724 $ 4,367
Dec 25, 2019 $ 0.00285
-10.29%
$ 118,892 $ 4,408
Dec 24, 2019 $ 0.00318
+0.66%
$ 132,573 $ 5,212
Dec 23, 2019 $ 0.00316
+5.19%
$ 131,714 $ 6,069
Dec 22, 2019 $ 0.00301
+9.35%
$ 125,175 $ 21
Dec 21, 2019 $ 0.00275
-0.55%
$ 114,503 $ 41
Dec 20, 2019 $ 0.00276
+0.59%
$ 115,127 $ 384
Dec 19, 2019 $ 0.00275
-1.73%
$ 114,484 $ 215
Dec 18, 2019 $ 0.0028
+10.06%
$ 116,512 $ 9
Dec 17, 2019 $ 0.00255
+1.75%
$ 106,024 $ 436
Dec 16, 2019 $ 0.0025
-5.51%
$ 104,203 $ 51
Dec 15, 2019 $ 0.00265
+24.02%
$ 110,288 $ 72
Dec 14, 2019 $ 0.00214
-2.26%
$ 88,932 $ 7
Dec 13, 2019 $ 0.00218
-5.73%
$ 90,984 $ 52
Dec 12, 2019 $ 0.00232
-30.46%
$ 96,519 $ 390
Dec 11, 2019 $ 0.00333
-2.92%
$ 138,504 $ 101
Dec 10, 2019 $ 0.00343
-12.57%
$ 142,676 $ 189
Dec 9, 2019 $ 0.00392
+7.73%
$ 163,170 $ 275
Dec 8, 2019 $ 0.00364
-12.55%
$ 151,453 $ 202
Dec 7, 2019 $ 0.00416
+5.34%
$ 173,195 $ 182
Dec 6, 2019 $ 0.00395
-9.20%
$ 164,421 $ 90
Dec 5, 2019 $ 0.00436
-3.97%
$ 181,582 $ 567
Dec 4, 2019 $ 0.00458
-1.66%
$ 190,625 $ 780
Dec 3, 2019 $ 0.00465
+0.22%
$ 193,852 $ 116