MIB Coin Historical Data

MIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.00456
-0.83%
$ -- $ 1,197
May 31 $ 0.00459
-19.84%
$ -- $ 2,473
May 24 $ 0.00653
+8.37%
$ -- $ 3,238
May 17 $ 0.00603
-5.15%
$ -- $ 10,469
May 10 $ 0.00636
+12.27%
$ -- $ 8,782
May 3 $ 0.00566
+4.30%
$ -- $ 6,490
Apr 26 $ 0.00543
-14.68%
$ -- $ 17,121
Apr 19 $ 0.00636
+5.71%
$ -- $ 35,016
Apr 12 $ 0.00601
+8.38%
$ -- $ 9,030
Apr 5 $ 0.00555
+30.00%
$ -- $ 10,206
Mar 29 $ 0.00427
-18.24%
$ -- $ 6,253
Mar 22 $ 0.00522
-14.39%
$ -- $ 7,901
Mar 15 $ 0.0061
+25.70%
$ -- $ 8,748
Mar 8 $ 0.00486
+38.45%
$ -- $ 64,057
Mar 1 $ 0.00351
+43.52%
$ -- $ 50,561
Feb 22 $ 0.00245
-5.84%
$ -- $ 43,272
Feb 15 $ 0.0026
-9.39%
$ -- $ 37,946
Feb 8 $ 0.00287
+3.46%
$ -- $ 42,003
Feb 1 $ 0.00277
+1.66%
$ -- $ 48,353
Jan 25 $ 0.0027
-1.79%
$ -- $ 51,768
Jan 18 $ 0.00272
-1.55%
$ -- $ 69,429
Jan 11 $ 0.00276
+3.42%
$ -- $ 89,912
Jan 4 $ 0.00267
-1.29%
$ -- $ 73,173
Dec 28 $ 0.0027
-1.22%
$ -- $ 48,582
Dec 21 $ 0.00273
-0.76%
$ -- $ 16,195
Dec 14 $ 0.00276
-7.85%
$ -- $ 38,311
Dec 7 $ 0.00301
+6.14%
$ -- $ 23,057
Nov 30 $ 0.00278
-6.18%
$ -- $ 40,381
Nov 23 $ 0.00296
+3.99%
$ -- $ 44,931
Nov 16 $ 0.00284
-9.85%
$ -- $ 42,845
Nov 9 $ 0.00315
+3.25%
$ -- $ 31,779
Nov 2 $ 0.00305
+1.20%
$ -- $ 38,900
Oct 26 $ 0.00302
+6.20%
$ -- $ 33,496
Oct 19 $ 0.00285
+6.97%
$ -- $ 23,509
Oct 12 $ 0.00267
-8.59%
$ -- $ 1,895
Oct 5 $ 0.00292
+11.51%
$ -- $ 1,482
Sep 28 $ 0.00262
-8.63%
$ -- $ 2,224
Sep 21 $ 0.00287
-12.68%
$ -- $ 1,707
Sep 14 $ 0.00328
-11.82%
$ -- $ 4,013
Sep 7 $ 0.00372
-14.54%
$ -- $ 8,725
Aug 31 $ 0.00436
-8.17%
$ -- $ 9,322
Aug 24 $ 0.00475
-4.72%
$ -- $ 44,758
Aug 17 $ 0.00499
-3.58%
$ -- $ 78,909
Aug 10 $ 0.0052
-2.04%
$ -- $ 116,609
Aug 3 $ 0.00524
-1.88%
$ -- $ 110,941
Jul 27 $ 0.00541
+23.40%
$ -- $ 120,604
Jul 20 $ 0.00439
-14.41%
$ -- $ 33,963
Jul 13 $ 0.00516
-0.39%
$ -- $ 66,439
Jul 6 $ 0.00518
-1.02%
$ -- $ 79,848
Jun 29 $ 0.00524
-2.53%
$ -- $ 81,088