R2 Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.003
-0.01%
$ -- $ 1.18 million
Today, at 8 AM $ 0.00304
+0.53%
$ -- $ 1.18 million
Today, at 7 AM $ 0.00303
-0.11%
$ -- $ 1.23 million
Today, at 6 AM $ 0.00303
+0.53%
$ -- $ 1.23 million
Today, at 5 AM $ 0.00299
-5.93%
$ -- $ 1.23 million
Today, at 4 AM $ 0.00317
+0.03%
$ -- $ 1.22 million
Today, at 3 AM $ 0.00317
-0.04%
$ -- $ 1.22 million
Today, at 2 AM $ 0.00319
+0.52%
$ -- $ 1.22 million
Today, at 1 AM $ 0.00317
-0.23%
$ -- $ 1.22 million
Today, at 12 AM $ 0.00318
-0.24%
$ -- $ 1.22 million
Yesterday, at 11 PM $ 0.00319
-0.61%
$ -- $ 1.22 million
Yesterday, at 10 PM $ 0.0032
+3.45%
$ -- $ 1.22 million
Yesterday, at 9 PM $ 0.00311
-0.64%
$ -- $ 1.21 million
Yesterday, at 8 PM $ 0.00313
+0.67%
$ -- $ 1.22 million
Yesterday, at 7 PM $ 0.0031
-1.06%
$ -- $ 1.21 million
Yesterday, at 6 PM $ 0.00314
+0.90%
$ -- $ 1.21 million
Yesterday, at 5 PM $ 0.00311
+0.31%
$ -- $ 1.21 million
Yesterday, at 4 PM $ 0.0031
-0.54%
$ -- $ 1.22 million
Yesterday, at 3 PM $ 0.00313
+0.36%
$ -- $ 1.22 million
Yesterday, at 2 PM $ 0.00312
+0.37%
$ -- $ 1.22 million
Yesterday, at 1 PM $ 0.00312
+1.14%
$ -- $ 1.22 million
Yesterday, at 12 PM $ 0.0031
-0.16%
$ -- $ 1.22 million
Yesterday, at 11 AM $ 0.00311
-0.89%
$ -- $ 1.22 million
Yesterday, at 10 AM $ 0.00314
+1.69%
$ -- $ 1.22 million
Yesterday, at 9 AM $ 0.00309
-0.11%
$ -- $ 1.22 million
Yesterday, at 8 AM $ 0.00309
-0.86%
$ -- $ 1.22 million
Yesterday, at 7 AM $ 0.00312
-0.75%
$ -- $ 1.22 million
Yesterday, at 6 AM $ 0.00314
+0.69%
$ -- $ 1.22 million
Yesterday, at 5 AM $ 0.00312
-0.08%
$ -- $ 1.22 million
Yesterday, at 4 AM $ 0.00312
-0.21%
$ -- $ 1.22 million
Yesterday, at 3 AM $ 0.00312
+0.20%
$ -- $ 1.22 million
Yesterday, at 2 AM $ 0.00312
-0.20%
$ -- $ 1.22 million
Yesterday, at 1 AM $ 0.00312
-0.07%
$ -- $ 1.22 million
Yesterday, at 12 AM $ 0.00313
-0.03%
$ -- $ 1.22 million
May 5, 11 PM $ 0.00313
-0.32%
$ -- $ 1.22 million
May 5, 10 PM $ 0.00314
+0.30%
$ -- $ 1.22 million
May 5, 9 PM $ 0.00313
-0.40%
$ -- $ 1.21 million
May 5, 8 PM $ 0.00314
+0.17%
$ -- $ 1.21 million
May 5, 7 PM $ 0.00313
-1.08%
$ -- $ 1.21 million
May 5, 6 PM $ 0.00317
+0.07%
$ -- $ 1.21 million
May 5, 5 PM $ 0.00317
-3.23%
$ -- $ 1.22 million
May 5, 4 PM $ 0.00327
-2.97%
$ -- $ 1.21 million
May 5, 3 PM $ 0.00334
-0.20%
$ -- $ 1.16 million
May 5, 2 PM $ 0.00332
-0.93%
$ -- $ 1.21 million
May 5, 1 PM $ 0.00336
+2.85%
$ -- $ 1.16 million
May 5, 12 PM $ 0.00328
-0.66%
$ -- $ 1.16 million
May 5, 11 AM $ 0.00328
-0.29%
$ -- $ 1.21 million
May 5, 10 AM $ 0.00329
+2.12%
$ -- $ 1.21 million
May 5, 9 AM $ 0.00323
+0.01%
$ -- $ 1.21 million
May 5, 8 AM $ 0.00323
-0.31%
$ -- $ 1.21 million
Download