R2 Historical Data

R2 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00287
-0.31%
$ -- $ 1.11 million
May 11, 3 AM $ 0.00288
-0.01%
$ -- $ 1.1 million
May 11, 2 AM $ 0.00288
+0.06%
$ -- $ 1.1 million
May 11, 1 AM $ 0.00288
+0.07%
$ -- $ 1.11 million
May 11, 12 AM $ 0.00288
-0.37%
$ -- $ 1.11 million
May 10, 11 PM $ 0.00287
+0.35%
$ -- $ 1.11 million
May 10, 10 PM $ 0.00287
-1.67%
$ -- $ 1.11 million
May 10, 9 PM $ 0.00293
+0.41%
$ -- $ 1.11 million
May 10, 8 PM $ 0.0029
+1.10%
$ -- $ 1.11 million
May 10, 7 PM $ 0.00288
-0.76%
$ -- $ 1.11 million
May 10, 6 PM $ 0.00287
-0.17%
$ -- $ 1.11 million
May 10, 5 PM $ 0.00288
-0.78%
$ -- $ 1.12 million
May 10, 4 PM $ 0.00288
-0.37%
$ -- $ 1.12 million
May 10, 3 PM $ 0.00289
-0.32%
$ -- $ 1.11 million
May 10, 2 PM $ 0.00289
+0.00%
$ -- $ 1.12 million
May 10, 1 PM $ 0.0029
+1.48%
$ -- $ 1.12 million
May 10, 12 PM $ 0.00285
-1.97%
$ -- $ 1.12 million
May 10, 11 AM $ 0.0029
-1.67%
$ -- $ 1.11 million
May 10, 10 AM $ 0.00296
+0.81%
$ -- $ 1.12 million
May 10, 9 AM $ 0.00293
-0.17%
$ -- $ 1.12 million
May 10, 8 AM $ 0.00293
+0.99%
$ -- $ 1.12 million
May 10, 7 AM $ 0.00289
+0.70%
$ -- $ 1.12 million
May 10, 6 AM $ 0.00287
-0.66%
$ -- $ 1.12 million
May 10, 5 AM $ 0.00288
-0.79%
$ -- $ 1.13 million
May 10, 4 AM $ 0.00289
-0.13%
$ -- $ 1.13 million
May 10, 3 AM $ 0.0029
+0.40%
$ -- $ 1.13 million
May 10, 2 AM $ 0.00289
+0.62%
$ -- $ 1.13 million
May 10, 1 AM $ 0.00287
-1.79%
$ -- $ 1.13 million
May 10, 12 AM $ 0.00292
+0.41%
$ -- $ 1.13 million
May 9, 11 PM $ 0.00292
-0.47%
$ -- $ 1.13 million
May 9, 10 PM $ 0.00293
+0.47%
$ -- $ 1.13 million
May 9, 9 PM $ 0.0029
-0.95%
$ -- $ 1.14 million
May 9, 8 PM $ 0.00293
+0.28%
$ -- $ 1.14 million
May 9, 7 PM $ 0.00292
-0.96%
$ -- $ 1.14 million
May 9, 6 PM $ 0.00293
-1.64%
$ -- $ 1.14 million
May 9, 5 PM $ 0.00299
+0.74%
$ -- $ 1.14 million
May 9, 4 PM $ 0.00297
+0.85%
$ -- $ 1.14 million
May 9, 3 PM $ 0.00294
-0.67%
$ -- $ 1.14 million
May 9, 2 PM $ 0.00292
-1.79%
$ -- $ 1.14 million
May 9, 1 PM $ 0.00299
+0.53%
$ -- $ 1.14 million
May 9, 12 PM $ 0.00299
-0.04%
$ -- $ 1.14 million
May 9, 11 AM $ 0.00298
+2.28%
$ -- $ 1.14 million
May 9, 10 AM $ 0.0029
-0.82%
$ -- $ 1.14 million
May 9, 9 AM $ 0.00291
+0.64%
$ -- $ 1.14 million
May 9, 8 AM $ 0.00289
+0.03%
$ -- $ 1.14 million
May 9, 7 AM $ 0.00289
-1.07%
$ -- $ 1.14 million
May 9, 6 AM $ 0.00292
-0.33%
$ -- $ 1.14 million
May 9, 5 AM $ 0.00293
-0.25%
$ -- $ 1.14 million
May 9, 4 AM $ 0.00294
+0.57%
$ -- $ 1.14 million
May 9, 3 AM $ 0.00292
+0.39%
$ -- $ 1.13 million