R2 Historical Data

R2 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00292
+0.39%
$ -- $ 1.13 million
May 9, 2 AM $ 0.00291
+0.04%
$ -- $ 1.14 million
May 9, 1 AM $ 0.00291
-0.41%
$ -- $ 1.14 million
May 9, 12 AM $ 0.00292
+0.10%
$ -- $ 1.13 million
May 8, 11 PM $ 0.00292
-0.45%
$ -- $ 1.14 million
May 8, 10 PM $ 0.00293
+0.83%
$ -- $ 1.14 million
May 8, 9 PM $ 0.00291
-1.17%
$ -- $ 1.13 million
May 8, 8 PM $ 0.00294
-1.55%
$ -- $ 1.13 million
May 8, 7 PM $ 0.00299
-0.31%
$ -- $ 1.13 million
May 8, 6 PM $ 0.00301
+1.41%
$ -- $ 1.17 million
May 8, 5 PM $ 0.00293
-0.63%
$ -- $ 1.17 million
May 8, 4 PM $ 0.00295
-3.29%
$ -- $ 1.17 million
May 8, 3 PM $ 0.00308
-0.03%
$ -- $ 1.17 million
May 8, 2 PM $ 0.00308
+0.22%
$ -- $ 1.17 million
May 8, 1 PM $ 0.00307
-0.61%
$ -- $ 1.17 million
May 8, 12 PM $ 0.00309
+0.14%
$ -- $ 1.17 million
May 8, 11 AM $ 0.00309
+0.01%
$ -- $ 1.17 million
May 8, 10 AM $ 0.00306
+1.86%
$ -- $ 1.18 million
May 8, 9 AM $ 0.00301
+0.70%
$ -- $ 1.17 million
May 8, 8 AM $ 0.00298
-1.82%
$ -- $ 1.18 million
May 8, 7 AM $ 0.00304
+1.56%
$ -- $ 1.18 million
May 8, 6 AM $ 0.00298
-0.61%
$ -- $ 1.18 million
May 8, 5 AM $ 0.003
-0.07%
$ -- $ 1.18 million
May 8, 4 AM $ 0.00299
+0.19%
$ -- $ 1.19 million
May 8, 3 AM $ 0.00299
-1.39%
$ -- $ 1.2 million
May 8, 2 AM $ 0.00303
+0.87%
$ -- $ 1.2 million
May 8, 1 AM $ 0.003
-0.59%
$ -- $ 1.19 million
May 8, 12 AM $ 0.00301
+0.77%
$ -- $ 1.19 million
May 7, 11 PM $ 0.003
+0.63%
$ -- $ 1.19 million
May 7, 10 PM $ 0.00296
-0.84%
$ -- $ 1.19 million
May 7, 9 PM $ 0.003
+0.83%
$ -- $ 1.19 million
May 7, 8 PM $ 0.00297
+1.35%
$ -- $ 1.19 million
May 7, 7 PM $ 0.00295
-0.47%
$ -- $ 1.18 million
May 7, 6 PM $ 0.00295
-0.04%
$ -- $ 1.18 million
May 7, 5 PM $ 0.00295
-1.79%
$ -- $ 1.18 million
May 7, 4 PM $ 0.00298
-0.75%
$ -- $ 1.18 million
May 7, 3 PM $ 0.00298
-0.20%
$ -- $ 1.18 million
May 7, 2 PM $ 0.00299
-1.59%
$ -- $ 1.18 million
May 7, 1 PM $ 0.00307
+0.95%
$ -- $ 1.18 million
May 7, 12 PM $ 0.00304
+0.61%
$ -- $ 1.18 million
May 7, 11 AM $ 0.00303
+0.84%
$ -- $ 1.18 million
May 7, 10 AM $ 0.003
-0.15%
$ -- $ 1.18 million
May 7, 9 AM $ 0.003
-1.37%
$ -- $ 1.18 million
May 7, 8 AM $ 0.00304
+0.53%
$ -- $ 1.18 million
May 7, 7 AM $ 0.00303
-0.11%
$ -- $ 1.23 million
May 7, 6 AM $ 0.00303
+0.53%
$ -- $ 1.23 million
May 7, 5 AM $ 0.00299
-5.93%
$ -- $ 1.23 million
May 7, 4 AM $ 0.00317
+0.03%
$ -- $ 1.22 million
May 7, 3 AM $ 0.00317
-0.04%
$ -- $ 1.22 million
May 7, 2 AM $ 0.00319
+0.52%
$ -- $ 1.22 million