R2 Historical Data

R2 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00317
-0.23%
$ -- $ 1.22 million
May 7, 12 AM $ 0.00318
-0.24%
$ -- $ 1.22 million
May 6, 11 PM $ 0.00319
-0.61%
$ -- $ 1.22 million
May 6, 10 PM $ 0.0032
+3.45%
$ -- $ 1.22 million
May 6, 9 PM $ 0.00311
-0.64%
$ -- $ 1.21 million
May 6, 8 PM $ 0.00313
+0.67%
$ -- $ 1.22 million
May 6, 7 PM $ 0.0031
-1.06%
$ -- $ 1.21 million
May 6, 6 PM $ 0.00314
+0.90%
$ -- $ 1.21 million
May 6, 5 PM $ 0.00311
+0.31%
$ -- $ 1.21 million
May 6, 4 PM $ 0.0031
-0.54%
$ -- $ 1.22 million
May 6, 3 PM $ 0.00313
+0.36%
$ -- $ 1.22 million
May 6, 2 PM $ 0.00312
+0.37%
$ -- $ 1.22 million
May 6, 1 PM $ 0.00312
+1.14%
$ -- $ 1.22 million
May 6, 12 PM $ 0.0031
-0.16%
$ -- $ 1.22 million
May 6, 11 AM $ 0.00311
-0.89%
$ -- $ 1.22 million
May 6, 10 AM $ 0.00314
+1.69%
$ -- $ 1.22 million
May 6, 9 AM $ 0.00309
-0.11%
$ -- $ 1.22 million
May 6, 8 AM $ 0.00309
-0.86%
$ -- $ 1.22 million
May 6, 7 AM $ 0.00312
-0.75%
$ -- $ 1.22 million
May 6, 6 AM $ 0.00314
+0.69%
$ -- $ 1.22 million
May 6, 5 AM $ 0.00312
-0.08%
$ -- $ 1.22 million
May 6, 4 AM $ 0.00312
-0.21%
$ -- $ 1.22 million
May 6, 3 AM $ 0.00312
+0.20%
$ -- $ 1.22 million
May 6, 2 AM $ 0.00312
-0.20%
$ -- $ 1.22 million
May 6, 1 AM $ 0.00312
-0.07%
$ -- $ 1.22 million
May 6, 12 AM $ 0.00313
-0.03%
$ -- $ 1.22 million
May 5, 11 PM $ 0.00313
-0.32%
$ -- $ 1.22 million
May 5, 10 PM $ 0.00314
+0.30%
$ -- $ 1.22 million
May 5, 9 PM $ 0.00313
-0.40%
$ -- $ 1.21 million
May 5, 8 PM $ 0.00314
+0.17%
$ -- $ 1.21 million
May 5, 7 PM $ 0.00313
-1.08%
$ -- $ 1.21 million
May 5, 6 PM $ 0.00317
+0.07%
$ -- $ 1.21 million
May 5, 5 PM $ 0.00317
-3.23%
$ -- $ 1.22 million
May 5, 4 PM $ 0.00327
-2.97%
$ -- $ 1.21 million
May 5, 3 PM $ 0.00334
-0.20%
$ -- $ 1.16 million
May 5, 2 PM $ 0.00332
-0.93%
$ -- $ 1.21 million
May 5, 1 PM $ 0.00336
+2.85%
$ -- $ 1.16 million
May 5, 12 PM $ 0.00328
-0.66%
$ -- $ 1.16 million
May 5, 11 AM $ 0.00328
-0.29%
$ -- $ 1.21 million
May 5, 10 AM $ 0.00329
+2.12%
$ -- $ 1.21 million
May 5, 9 AM $ 0.00323
+0.01%
$ -- $ 1.21 million
May 5, 8 AM $ 0.00323
-0.31%
$ -- $ 1.21 million
May 5, 7 AM $ 0.00324
-0.22%
$ -- $ 1.21 million
May 5, 6 AM $ 0.00323
-0.14%
$ -- $ 1.21 million
May 5, 5 AM $ 0.00324
-1.06%
$ -- $ 1.21 million
May 5, 4 AM $ 0.00327
-0.07%
$ -- $ 1.21 million
May 5, 3 AM $ 0.00327
+0.36%
$ -- $ 1.22 million
May 5, 2 AM $ 0.00327
+1.36%
$ -- $ 1.22 million
May 5, 1 AM $ 0.00323
-0.10%
$ -- $ 1.22 million
May 5, 12 AM $ 0.00323
+0.61%
$ -- $ 1.22 million