Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000473
-0.01%
$ 3.14 million $ 298,002
Today, at 10 AM $ 0.00047
+0.18%
$ 3.12 million $ 257,315
Today, at 9 AM $ 0.00047
-1.24%
$ 3.11 million $ 258,083
Today, at 8 AM $ 0.000476
-0.19%
$ 3.15 million $ 296,408
Today, at 7 AM $ 0.000476
-8.34%
$ 3.16 million $ 294,024
Today, at 6 AM $ 0.000522
+3.36%
$ 3.46 million $ 82,946
Today, at 5 AM $ 0.000504
+7.97%
$ 3.34 million $ 132,946
Today, at 4 AM $ 0.000467
+0.53%
$ 3.09 million $ 119,902
Today, at 3 AM $ 0.000464
-1.67%
$ 3.08 million $ 116,309
Today, at 2 AM $ 0.000472
-1.60%
$ 3.13 million $ 159,967
Today, at 1 AM $ 0.00048
-0.05%
$ 3.18 million $ 157,167
Today, at 12 AM $ 0.00048
+0.27%
$ 3.18 million $ 156,500
Yesterday, at 11 PM $ 0.000479
+0.38%
$ 3.17 million $ 159,576
Yesterday, at 10 PM $ 0.000477
+0.29%
$ 3.16 million $ 118,808
Yesterday, at 9 PM $ 0.000476
-1.63%
$ 3.15 million $ 121,637
Yesterday, at 8 PM $ 0.000484
+1.65%
$ 3.21 million $ 166,539
Yesterday, at 7 PM $ 0.000476
+0.14%
$ 3.15 million $ 127,338
Yesterday, at 6 PM $ 0.000475
-1.08%
$ 3.15 million $ 130,140
Yesterday, at 5 PM $ 0.000481
-1.81%
$ 3.18 million $ 134,544
Yesterday, at 4 PM $ 0.000489
-0.13%
$ 3.24 million $ 179,597
Yesterday, at 3 PM $ 0.00049
+2.55%
$ 3.25 million $ 179,342
Yesterday, at 2 PM $ 0.000478
-0.96%
$ 3.16 million $ 181,316
Yesterday, at 1 PM $ 0.000482
-1.16%
$ 3.2 million $ 139,744
Yesterday, at 12 PM $ 0.000488
+1.62%
$ 3.23 million $ 180,112
Yesterday, at 11 AM $ 0.00048
+1.34%
$ 3.18 million $ 178,558
Yesterday, at 10 AM $ 0.000474
-1.25%
$ 3.14 million $ 140,067
Yesterday, at 9 AM $ 0.00048
-0.24%
$ 3.18 million $ 189,805
Yesterday, at 8 AM $ 0.000481
+0.31%
$ 3.19 million $ 198,336
Yesterday, at 7 AM $ 0.000479
+0.73%
$ 3.18 million $ 196,174
Yesterday, at 6 AM $ 0.000476
-1.23%
$ 3.15 million $ 159,135
Yesterday, at 5 AM $ 0.000482
+2.89%
$ 3.19 million $ 200,888
Yesterday, at 4 AM $ 0.000468
-0.91%
$ 3.1 million $ 200,327
Yesterday, at 3 AM $ 0.000473
-1.07%
$ 3.13 million $ 161,392
Yesterday, at 2 AM $ 0.000478
-1.67%
$ 3.17 million $ 200,640
Yesterday, at 1 AM $ 0.000486
-0.17%
$ 3.22 million $ 201,291
Yesterday, at 12 AM $ 0.000487
+2.00%
$ 3.22 million $ 201,307
May 13, 11 PM $ 0.000477
+0.00%
$ 3.16 million $ 160,741
May 13, 10 PM $ 0.000477
+1.46%
$ 3.16 million $ 162,797
May 13, 9 PM $ 0.00047
-0.86%
$ 3.12 million $ 200,018
May 13, 8 PM $ 0.000474
-1.89%
$ 3.14 million $ 206,586
May 13, 7 PM $ 0.000484
+0.05%
$ 3.2 million $ 168,032
May 13, 6 PM $ 0.000483
+0.48%
$ 3.2 million $ 166,829
May 13, 5 PM $ 0.000481
+0.20%
$ 3.19 million $ 164,543
May 13, 4 PM $ 0.00048
+0.15%
$ 3.18 million $ 163,616
May 13, 3 PM $ 0.00048
-0.19%
$ 3.18 million $ 208,072
May 13, 2 PM $ 0.00048
+1.20%
$ 3.18 million $ 172,408
May 13, 1 PM $ 0.000474
-2.82%
$ 3.14 million $ 210,172
May 13, 12 PM $ 0.000488
-0.84%
$ 3.23 million $ 172,084
May 13, 11 AM $ 0.000492
-2.72%
$ 3.26 million $ 177,440
May 13, 10 AM $ 0.000506
+1.39%
$ 3.35 million $ 215,741
Download