Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00047
+0.35%
$ 3.04 million $ 4.38 million
Mar 2026 $ 0.000468
-2.59%
$ 3.1 million $ 4.32 million
Feb 2026 $ 0.00048
-9.20%
$ 3.18 million $ 4.23 million
Jan 2026 $ 0.000562
+11.02%
$ 3.5 million $ 6.08 million
Dec 2025 $ 0.000511
-5.46%
$ 3.36 million $ 6.41 million
Nov 2025 $ 0.000564
-18.52%
$ 3.58 million $ 19.07 million
Oct 2025 $ 0.000678
-36.90%
$ 4.59 million $ 46.71 million
Sep 2025 $ 0.00114
-10.39%
$ 7.12 million $ 98.16 million
Aug 2025 $ 0.00128
-31.97%
$ 8.44 million $ 159.37 million
Jul 2025 $ 0.00203
-6.67%
$ 12.42 million $ 176.22 million
Jun 2025 $ 0.00223
-22.39%
$ 14.38 million $ 165.71 million
May 2025 $ 0.00293
+7.84%
$ 19.06 million $ 246.67 million
Apr 2025 $ 0.00271
+20.99%
$ 17.98 million $ 89.85 million
Mar 2025 $ 0.00224
-32.25%
$ 14.86 million $ 158.18 million
Feb 2025 $ 0.00331
-6.18%
$ 21.93 million $ 217.15 million
Jan 2025 $ 0.00367
-33.01%
$ 23.38 million $ 180.68 million
Dec 2024 $ 0.00575
-34.00%
$ 36.34 million $ 258.53 million
Nov 2024 $ 0.00871
+86.97%
$ 57.69 million $ 287.3 million
Oct 2024 $ 0.00492
-11.94%
$ 29.45 million $ 165.31 million
Sep 2024 $ 0.00558
+28.62%
$ 35.29 million $ 189.37 million
Aug 2024 $ 0.00434
-35.74%
$ 27.44 million $ 225.22 million
Jul 2024 $ 0.00676
-25.65%
$ 42.71 million $ 194.65 million
Jun 2024 $ 0.00908
-42.56%
$ 57.41 million $ 272.15 million
May 2024 $ 0.0158
+37.30%
$ 99.95 million $ 390.73 million
Apr 2024 $ 0.0115
-28.65%
$ 72.8 million $ 430.25 million
Mar 2024 $ 0.0161
+116.04%
$ 102.02 million $ 821.48 million
Feb 2024 $ 0.00747
+134.79%
$ 49.28 million $ 194.28 million
Jan 2024 $ 0.00318
-52.10%
$ 21 million $ 195.34 million
Dec 2023 $ 0.00665
-66.66%
$ 43.82 million $ 559.09 million
Nov 2023 $ 0.0201
+1,272.96%
$ 132.49 million $ 555.76 million
Download