Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000514
+6.02%
$ 3.4 million $ 616,966
Apr 27 $ 0.000484
-9.00%
$ 3.21 million $ 207,179
Apr 20 $ 0.000513
-0.04%
$ 3.52 million $ 1.17 million
Apr 13 $ 0.000445
+0.81%
$ 3.4 million $ 842,253
Apr 6 $ 0.000445
+2.11%
$ 2.92 million $ 785,773
Mar 30 $ 0.000435
-2.83%
$ 2.88 million $ 939,025
Mar 23 $ 0.000448
-1.07%
$ 2.97 million $ 982,717
Mar 16 $ 0.000453
-8.25%
$ 3 million $ 1.02 million
Mar 9 $ 0.000494
+11.25%
$ 3.27 million $ 936,088
Mar 2 $ 0.000467
+4.04%
$ 2.94 million $ 789,544
Feb 23 $ 0.000448
-4.22%
$ 2.97 million $ 1.12 million
Feb 16 $ 0.000466
-1.14%
$ 3.1 million $ 715,249
Feb 9 $ 0.000492
-2.47%
$ 3.12 million $ 880,147
Feb 2 $ 0.000481
-3.26%
$ 3.34 million $ 1.1 million
Jan 26 $ 0.000529
-11.46%
$ 3.29 million $ 1.07 million
Jan 19 $ 0.000668
-20.09%
$ 3.96 million $ 1.14 million
Jan 12 $ 0.000864
+10.95%
$ 5.53 million $ 1.1 million
Jan 5 $ 0.000764
+12.11%
$ 5.16 million $ 1.39 million
Dec 29 $ 0.000595
+13.93%
$ 4.51 million $ 1.22 million
Dec 22 $ 0.000509
+2.82%
$ 3.46 million $ 1.05 million
Dec 15 $ 0.0005
+2.69%
$ 3.28 million $ 1.13 million
Dec 8 $ 0.000513
-6.25%
$ 3.23 million $ 1.09 million
Dec 1 $ 0.00054
-0.18%
$ 3.62 million $ 1.66 million
Nov 24 $ 0.000564
+14.71%
$ 3.58 million $ 2.6 million
Nov 17 $ 0.000494
-15.16%
$ 3.26 million $ 3.29 million
Nov 10 $ 0.000583
-13.58%
$ 3.86 million $ 5.04 million
Nov 3 $ 0.000603
-15.51%
$ 4.47 million $ 4.6 million
Oct 27 $ 0.0007
-3.95%
$ 4.7 million $ 4.77 million
Oct 20 $ 0.000684
-13.33%
$ 4.83 million $ 4.82 million
Oct 13 $ 0.000789
-11.56%
$ 5.23 million $ 4.91 million
Oct 6 $ 0.000791
-28.28%
$ 5.91 million $ 13.63 million
Sep 29 $ 0.00107
-1.84%
$ 7.31 million $ 22.02 million
Sep 22 $ 0.00108
-8.34%
$ 7.25 million $ 15.58 million
Sep 15 $ 0.0012
-13.16%
$ 7.79 million $ 21.99 million
Sep 8 $ 0.00141
+5.88%
$ 9.18 million $ 25.54 million
Sep 1 $ 0.00124
-2.72%
$ 8.83 million $ 21.2 million
Aug 25 $ 0.00128
-20.80%
$ 8.44 million $ 29.45 million
Aug 18 $ 0.00164
-13.23%
$ 10.67 million $ 35.9 million
Aug 11 $ 0.00189
-3.86%
$ 12.5 million $ 42.93 million
Aug 4 $ 0.002
+11.31%
$ 13.01 million $ 25.66 million
Jul 28 $ 0.0018
-23.98%
$ 11.91 million $ 34.08 million
Jul 21 $ 0.00226
-7.78%
$ 15.67 million $ 42.43 million
Jul 14 $ 0.00241
+4.68%
$ 16.24 million $ 46.95 million
Jul 7 $ 0.00237
+8.33%
$ 15.25 million $ 35.87 million
Jun 30 $ 0.00209
-6.45%
$ 14.51 million $ 20.61 million
Jun 23 $ 0.00223
+37.85%
$ 14.79 million $ 26.8 million
Jun 16 $ 0.00174
-21.63%
$ 10.73 million $ 28.64 million
Jun 9 $ 0.00217
-8.52%
$ 14.71 million $ 45.84 million
Jun 2 $ 0.00239
-19.31%
$ 15.74 million $ 41.56 million
May 26 $ 0.00297
+5.36%
$ 19.65 million $ 44.85 million
Download