Grok Historical Data

GROK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00378
-4.46%
$ 25.06 million $ 8.61 million
Feb 18, 2025 $ 0.00396
-16.54%
$ 26.23 million $ 10.71 million
Feb 17, 2025 $ 0.00474
-6.87%
$ 31.43 million $ 13.79 million
Feb 16, 2025 $ 0.00508
+66.14%
$ 33.63 million $ 22.36 million
Feb 15, 2025 $ 0.00306
+0.41%
$ 20.25 million $ 5.5 million
Feb 14, 2025 $ 0.00304
-1.70%
$ 20.16 million $ 6.28 million
Feb 13, 2025 $ 0.0031
-3.12%
$ 20.51 million $ 6.54 million
Feb 12, 2025 $ 0.0032
+9.10%
$ 21.17 million $ 6.21 million
Feb 11, 2025 $ 0.00293
+0.12%
$ 19.41 million $ 6.21 million
Feb 10, 2025 $ 0.00293
+0.91%
$ 19.38 million $ 5.89 million
Feb 9, 2025 $ 0.0029
-3.14%
$ 19.21 million $ 4.87 million
Feb 8, 2025 $ 0.00299
+2.37%
$ 19.83 million $ 5.22 million
Feb 7, 2025 $ 0.00292
+0.90%
$ 19.37 million $ 6.7 million
Feb 6, 2025 $ 0.0029
-12.36%
$ 19.2 million $ 6.44 million
Feb 5, 2025 $ 0.00331
+14.57%
$ 21.91 million $ 7.33 million
Feb 4, 2025 $ 0.00289
-8.80%
$ 19.12 million $ 6.37 million
Feb 3, 2025 $ 0.00317
+15.07%
$ 20.97 million $ 10.59 million
Feb 2, 2025 $ 0.00275
-13.00%
$ 18.2 million $ 6.76 million
Feb 1, 2025 $ 0.00316
-10.53%
$ 20.92 million $ 6.43 million
Jan 31, 2025 $ 0.00353
-3.97%
$ 23.38 million $ 5.4 million
Jan 30, 2025 $ 0.00367
+0.42%
$ 24.34 million $ 5.68 million
Jan 29, 2025 $ 0.00366
+8.89%
$ 24.25 million $ 5.31 million
Jan 28, 2025 $ 0.00336
-9.13%
$ 22.27 million $ 6.02 million
Jan 27, 2025 $ 0.0037
-6.78%
$ 24.5 million $ 7.87 million
Jan 26, 2025 $ 0.00397
-0.12%
$ 26.28 million $ 5.34 million
Jan 25, 2025 $ 0.00397
+0.20%
$ 26.32 million $ 5.5 million
Jan 24, 2025 $ 0.00396
-3.01%
$ 26.26 million $ 6.9 million
Jan 23, 2025 $ 0.00409
+7.50%
$ 27.08 million $ 6.03 million
Jan 22, 2025 $ 0.0038
-11.88%
$ 25.19 million $ 6.73 million
Jan 21, 2025 $ 0.00431
+17.11%
$ 28.58 million $ 8.19 million
Jan 20, 2025 $ 0.00368
-5.02%
$ 24.41 million $ 9.78 million
Jan 19, 2025 $ 0.00388
-16.57%
$ 25.7 million $ 10.25 million
Jan 18, 2025 $ 0.00465
-15.88%
$ 30.8 million $ 7.42 million
Jan 17, 2025 $ 0.00553
+9.35%
$ 36.62 million $ 6.72 million
Jan 16, 2025 $ 0.00506
-5.34%
$ 33.49 million $ 6.3 million
Jan 15, 2025 $ 0.00534
+7.14%
$ 35.37 million $ 4.99 million
Jan 14, 2025 $ 0.00497
+3.94%
$ 32.95 million $ 4.62 million
Jan 13, 2025 $ 0.00479
-3.83%
$ 31.71 million $ 4.4 million
Jan 12, 2025 $ 0.00498
-6.06%
$ 32.96 million $ 3.25 million
Jan 11, 2025 $ 0.0053
+0.10%
$ 35.09 million $ 3.55 million
Jan 10, 2025 $ 0.00529
+12.33%
$ 35.05 million $ 5.68 million
Jan 9, 2025 $ 0.00472
-10.41%
$ 31.24 million $ 5.48 million
Jan 8, 2025 $ 0.00526
-6.31%
$ 34.86 million $ 6.62 million
Jan 7, 2025 $ 0.00562
-10.08%
$ 37.21 million $ 5.55 million
Jan 6, 2025 $ 0.00625
-1.44%
$ 41.38 million $ 5.46 million
Jan 5, 2025 $ 0.00634
+1.54%
$ 41.98 million $ 4.36 million
Jan 4, 2025 $ 0.00624
+0.47%
$ 41.35 million $ 5.39 million
Jan 3, 2025 $ 0.00621
+7.34%
$ 41.15 million $ 6.15 million
Jan 2, 2025 $ 0.00579
-0.91%
$ 38.34 million $ 6.31 million
Jan 1, 2025 $ 0.00583
+6.34%
$ 38.64 million $ 4.84 million