Grok Historical Data

GROK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00819
-1.91%
$ 51.75 million $ 13.48 million
Nov 10, 2024 $ 0.00835
+4.40%
$ 52.75 million $ 12 million
Nov 9, 2024 $ 0.00799
+4.76%
$ 50.53 million $ 12.64 million
Nov 8, 2024 $ 0.00763
+26.34%
$ 48.22 million $ 11.81 million
Nov 7, 2024 $ 0.00604
+20.50%
$ 38.19 million $ 9.29 million
Nov 6, 2024 $ 0.00501
+14.94%
$ 31.69 million $ 9.81 million
Nov 5, 2024 $ 0.00436
+2.12%
$ 27.58 million $ 5.56 million
Nov 4, 2024 $ 0.00427
-6.71%
$ 26.99 million $ 4.96 million
Nov 3, 2024 $ 0.00458
-4.27%
$ 28.94 million $ 4.56 million
Nov 2, 2024 $ 0.00478
+0.64%
$ 30.23 million $ 4.41 million
Nov 1, 2024 $ 0.00475
+1.99%
$ 30.03 million $ 5.23 million
Oct 31, 2024 $ 0.00466
-5.16%
$ 29.45 million $ 5.21 million
Oct 30, 2024 $ 0.00492
-3.02%
$ 31.07 million $ 5.67 million
Oct 29, 2024 $ 0.00507
+6.92%
$ 32.04 million $ 6.19 million
Oct 28, 2024 $ 0.00474
+0.22%
$ 29.96 million $ 4.99 million
Oct 27, 2024 $ 0.00473
+4.09%
$ 29.91 million $ 4.52 million
Oct 26, 2024 $ 0.00455
-2.56%
$ 28.74 million $ 5.74 million
Oct 25, 2024 $ 0.00467
-8.13%
$ 29.5 million $ 5.72 million
Oct 24, 2024 $ 0.00508
+1.32%
$ 32.1 million $ 5.45 million
Oct 23, 2024 $ 0.00501
-4.61%
$ 31.69 million $ 5.09 million
Oct 22, 2024 $ 0.00527
+0.40%
$ 33.29 million $ 5.5 million
Oct 21, 2024 $ 0.00525
-0.45%
$ 33.16 million $ 7 million
Oct 20, 2024 $ 0.00527
+3.11%
$ 33.33 million $ 4.4 million
Oct 19, 2024 $ 0.00512
-1.79%
$ 32.33 million $ 4.57 million
Oct 18, 2024 $ 0.00521
+4.74%
$ 32.93 million $ 5.82 million
Oct 17, 2024 $ 0.00497
-6.48%
$ 31.43 million $ 4.81 million
Oct 16, 2024 $ 0.00532
-4.51%
$ 33.61 million $ 6.37 million
Oct 15, 2024 $ 0.00557
-8.58%
$ 35.2 million $ 6.41 million
Oct 14, 2024 $ 0.00609
+16.11%
$ 38.51 million $ 6.28 million
Oct 13, 2024 $ 0.00525
-0.96%
$ 33.17 million $ 4.33 million
Oct 12, 2024 $ 0.0053
-0.36%
$ 33.49 million $ 5.2 million
Oct 11, 2024 $ 0.00532
+11.08%
$ 33.65 million $ 5.76 million
Oct 10, 2024 $ 0.00479
+1.83%
$ 30.29 million $ 5.24 million
Oct 9, 2024 $ 0.00471
-0.94%
$ 29.75 million $ 5.87 million
Oct 8, 2024 $ 0.00475
-2.10%
$ 30.01 million $ 5.11 million
Oct 7, 2024 $ 0.00485
+0.25%
$ 30.66 million $ 5.99 million
Oct 6, 2024 $ 0.00484
+3.53%
$ 30.59 million $ 3.72 million
Oct 5, 2024 $ 0.00467
-3.98%
$ 29.54 million $ 4.15 million
Oct 4, 2024 $ 0.00487
+8.56%
$ 30.77 million $ 5.96 million
Oct 3, 2024 $ 0.00449
-3.14%
$ 28.35 million $ 5.63 million
Oct 2, 2024 $ 0.00463
-4.08%
$ 29.27 million $ 6.23 million
Oct 1, 2024 $ 0.00483
-13.53%
$ 30.51 million $ 7.58 million
Sep 30, 2024 $ 0.00558
-10.58%
$ 35.29 million $ 6.91 million
Sep 29, 2024 $ 0.00624
-2.61%
$ 39.47 million $ 6.13 million
Sep 28, 2024 $ 0.00641
+0.46%
$ 40.52 million $ 3.27 million
Sep 27, 2024 $ 0.00638
+8.26%
$ 40.34 million $ 8.06 million
Sep 26, 2024 $ 0.0059
+13.05%
$ 37.28 million $ 7.23 million
Sep 25, 2024 $ 0.00521
-3.58%
$ 32.96 million $ 6.57 million
Sep 24, 2024 $ 0.00541
+7.40%
$ 34.19 million $ 5.92 million
Sep 23, 2024 $ 0.00505
-5.91%
$ 31.92 million $ 6.84 million