Grok Historical Data

GROK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00966
-0.63%
$ 61.04 million $ 6.92 million
Jun 14, 2024 $ 0.00972
-8.87%
$ 61.44 million $ 8.33 million
Jun 13, 2024 $ 0.0107
-8.66%
$ 67.42 million $ 8.2 million
Jun 12, 2024 $ 0.0117
-1.93%
$ 73.8 million $ 9.19 million
Jun 11, 2024 $ 0.0119
-3.28%
$ 75.26 million $ 11.98 million
Jun 10, 2024 $ 0.0123
-0.04%
$ 77.81 million $ 11.6 million
Jun 9, 2024 $ 0.0123
+6.09%
$ 77.84 million $ 11.01 million
Jun 8, 2024 $ 0.0116
-10.08%
$ 73.32 million $ 10.57 million
Jun 7, 2024 $ 0.0129
-9.29%
$ 81.6 million $ 13.54 million
Jun 6, 2024 $ 0.0142
-5.87%
$ 89.95 million $ 10.75 million
Jun 5, 2024 $ 0.0151
+0.82%
$ 95.57 million $ 15.29 million
Jun 4, 2024 $ 0.015
-6.07%
$ 94.8 million $ 9 million
Jun 3, 2024 $ 0.016
+0.55%
$ 100.91 million $ 9.18 million
Jun 2, 2024 $ 0.0159
-4.94%
$ 100.31 million $ 9.59 million
Jun 1, 2024 $ 0.0167
+5.57%
$ 105.52 million $ 12.5 million
May 31, 2024 $ 0.0158
-1.62%
$ 99.95 million $ 17.88 million
May 30, 2024 $ 0.0161
-8.35%
$ 101.62 million $ 15.28 million
May 29, 2024 $ 0.0175
-8.85%
$ 111.02 million $ 21.44 million
May 28, 2024 $ 0.0192
+8.04%
$ 121.65 million $ 24.65 million
May 27, 2024 $ 0.0178
+20.83%
$ 112.6 million $ 25.54 million
May 26, 2024 $ 0.0147
-2.81%
$ 93.19 million $ 12.65 million
May 25, 2024 $ 0.0152
+12.12%
$ 95.87 million $ 15.24 million
May 24, 2024 $ 0.0135
-4.01%
$ 85.53 million $ 11.94 million
May 23, 2024 $ 0.0141
-2.41%
$ 89.07 million $ 16.99 million
May 22, 2024 $ 0.0144
+18.62%
$ 91.29 million $ 17.93 million
May 21, 2024 $ 0.0122
-2.02%
$ 76.93 million $ 9.93 million
May 20, 2024 $ 0.0124
+12.28%
$ 78.48 million $ 10.14 million
May 19, 2024 $ 0.0111
-4.10%
$ 69.87 million $ 5.73 million
May 18, 2024 $ 0.0115
-0.53%
$ 72.86 million $ 6.78 million
May 17, 2024 $ 0.0116
+2.71%
$ 73.25 million $ 7.93 million
May 16, 2024 $ 0.0113
-2.53%
$ 71.33 million $ 11.97 million
May 15, 2024 $ 0.0116
+6.15%
$ 73.15 million $ 8.55 million
May 14, 2024 $ 0.0109
-7.35%
$ 68.91 million $ 10.92 million
May 13, 2024 $ 0.0118
+4.65%
$ 74.37 million $ 8.49 million
May 12, 2024 $ 0.0112
+0.25%
$ 71.07 million $ 5.12 million
May 11, 2024 $ 0.0112
-2.52%
$ 70.9 million $ 5.48 million
May 10, 2024 $ 0.0115
-6.69%
$ 72.73 million $ 11.32 million
May 9, 2024 $ 0.0123
+8.95%
$ 77.95 million $ 11.72 million
May 8, 2024 $ 0.0113
-8.18%
$ 71.54 million $ 8.13 million
May 7, 2024 $ 0.0123
-6.02%
$ 77.92 million $ 8.86 million
May 6, 2024 $ 0.0131
-0.02%
$ 82.91 million $ 9.63 million
May 5, 2024 $ 0.0131
+1.01%
$ 82.93 million $ 8.83 million
May 4, 2024 $ 0.013
-6.36%
$ 82.1 million $ 14.38 million
May 3, 2024 $ 0.0139
+11.43%
$ 87.68 million $ 18.56 million
May 2, 2024 $ 0.0124
+11.59%
$ 78.67 million $ 13.17 million
May 1, 2024 $ 0.0113
-2.12%
$ 70.5 million $ 15.54 million
Apr 30, 2024 $ 0.0115
-13.96%
$ 72.8 million $ 21.02 million
Apr 29, 2024 $ 0.0134
+3.62%
$ 84.61 million $ 31.49 million
Apr 28, 2024 $ 0.0129
-19.81%
$ 81.66 million $ 31.53 million
Apr 27, 2024 $ 0.0161
+50.09%
$ 101.84 million $ 57.65 million