Grok Historical Data

GROK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0107
+29.27%
$ 67.84 million $ 23.78 million
Apr 25, 2024 $ 0.0083
-6.16%
$ 52.49 million $ 8.62 million
Apr 24, 2024 $ 0.00885
-9.97%
$ 55.93 million $ 8.11 million
Apr 23, 2024 $ 0.00983
-5.94%
$ 62.13 million $ 8.47 million
Apr 22, 2024 $ 0.0105
+3.36%
$ 66.06 million $ 8.7 million
Apr 21, 2024 $ 0.0101
+6.71%
$ 63.91 million $ 9.02 million
Apr 20, 2024 $ 0.00948
+10.47%
$ 59.89 million $ 6.58 million
Apr 19, 2024 $ 0.00858
-1.14%
$ 54.22 million $ 8.16 million
Apr 18, 2024 $ 0.00868
+1.68%
$ 54.85 million $ 6.88 million
Apr 17, 2024 $ 0.00853
-7.14%
$ 53.95 million $ 9.3 million
Apr 16, 2024 $ 0.00919
+3.01%
$ 58.09 million $ 12.2 million
Apr 15, 2024 $ 0.00892
+17.45%
$ 56.39 million $ 15.79 million
Apr 14, 2024 $ 0.0076
+6.83%
$ 48.01 million $ 13.09 million
Apr 13, 2024 $ 0.00711
-8.08%
$ 44.94 million $ 17.27 million
Apr 12, 2024 $ 0.00771
-26.63%
$ 48.7 million $ 7.86 million
Apr 11, 2024 $ 0.0105
-5.51%
$ 66.39 million $ 12.34 million
Apr 10, 2024 $ 0.0111
-6.90%
$ 70.26 million $ 12.49 million
Apr 9, 2024 $ 0.012
-11.49%
$ 75.55 million $ 8.78 million
Apr 8, 2024 $ 0.0135
+7.19%
$ 85.35 million $ 11.67 million
Apr 7, 2024 $ 0.0126
+4.68%
$ 79.63 million $ 8.18 million
Apr 6, 2024 $ 0.012
-0.10%
$ 76.06 million $ 6.49 million
Apr 5, 2024 $ 0.012
-6.50%
$ 76.15 million $ 8.79 million
Apr 4, 2024 $ 0.0129
-1.77%
$ 81.44 million $ 9.55 million
Apr 3, 2024 $ 0.0131
+0.03%
$ 82.91 million $ 16.26 million
Apr 2, 2024 $ 0.0131
-6.59%
$ 82.89 million $ 18.96 million
Apr 1, 2024 $ 0.014
-13.02%
$ 88.74 million $ 11.22 million
Mar 31, 2024 $ 0.0161
+0.70%
$ 102.02 million $ 11.39 million
Mar 30, 2024 $ 0.016
-3.76%
$ 101.31 million $ 18.48 million
Mar 29, 2024 $ 0.0167
-6.38%
$ 105.26 million $ 24.02 million
Mar 28, 2024 $ 0.0178
-1.61%
$ 112.43 million $ 18.71 million
Mar 27, 2024 $ 0.0181
-10.07%
$ 114.27 million $ 35.69 million
Mar 26, 2024 $ 0.0201
+18.70%
$ 127.08 million $ 32.92 million
Mar 25, 2024 $ 0.0169
+12.33%
$ 107.05 million $ 20.82 million
Mar 24, 2024 $ 0.0151
+4.19%
$ 95.39 million $ 8.95 million
Mar 23, 2024 $ 0.0145
+5.84%
$ 91.64 million $ 11.22 million
Mar 22, 2024 $ 0.0137
-10.65%
$ 86.57 million $ 12.06 million
Mar 21, 2024 $ 0.0153
-6.07%
$ 101.11 million $ 13.47 million
Mar 20, 2024 $ 0.0163
+15.54%
$ 107.42 million $ 16.68 million
Mar 19, 2024 $ 0.0141
-13.74%
$ 93.06 million $ 21.35 million
Mar 18, 2024 $ 0.0164
-16.65%
$ 108.07 million $ 33.17 million
Mar 17, 2024 $ 0.0196
+19.24%
$ 129.23 million $ 39.22 million
Mar 16, 2024 $ 0.0164
-25.08%
$ 108.38 million $ 36.45 million
Mar 15, 2024 $ 0.0219
-12.40%
$ 144.73 million $ 50.98 million
Mar 14, 2024 $ 0.0252
+19.30%
$ 166.2 million $ 40.78 million
Mar 13, 2024 $ 0.021
-8.82%
$ 138.83 million $ 38.28 million
Mar 12, 2024 $ 0.023
+27.23%
$ 151.88 million $ 83.09 million
Mar 11, 2024 $ 0.0181
+54.31%
$ 119.37 million $ 67.63 million
Mar 10, 2024 $ 0.0117
+16.36%
$ 77.39 million $ 14.71 million
Mar 9, 2024 $ 0.0101
+0.96%
$ 66.56 million $ 12.72 million
Mar 8, 2024 $ 0.00999
+4.94%
$ 65.9 million $ 12.15 million