Grok Historical Data

GROK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00953
-14.99%
$ 62.83 million $ 13.33 million
Mar 6, 2024 $ 0.0112
-0.81%
$ 73.88 million $ 16.77 million
Mar 5, 2024 $ 0.0113
-11.41%
$ 74.48 million $ 25.04 million
Mar 4, 2024 $ 0.0127
+1.12%
$ 83.82 million $ 31.54 million
Mar 3, 2024 $ 0.0126
+18.16%
$ 82.89 million $ 21.7 million
Mar 2, 2024 $ 0.0106
+0.73%
$ 70.22 million $ 18.8 million
Mar 1, 2024 $ 0.0106
+41.74%
$ 69.85 million $ 19.34 million
Feb 29, 2024 $ 0.00747
+0.74%
$ 49.28 million $ 10.76 million
Feb 28, 2024 $ 0.00741
-6.34%
$ 48.9 million $ 13.96 million
Feb 27, 2024 $ 0.00791
+16.32%
$ 52.2 million $ 15.41 million
Feb 26, 2024 $ 0.0068
+18.09%
$ 44.87 million $ 12.76 million
Feb 25, 2024 $ 0.00575
+14.10%
$ 37.9 million $ 9.03 million
Feb 24, 2024 $ 0.00504
+8.68%
$ 33.22 million $ 5.23 million
Feb 23, 2024 $ 0.00464
-4.55%
$ 30.58 million $ 6.19 million
Feb 22, 2024 $ 0.00486
+7.16%
$ 32.03 million $ 7.52 million
Feb 21, 2024 $ 0.00453
-9.11%
$ 29.86 million $ 4.44 million
Feb 20, 2024 $ 0.00498
-3.80%
$ 32.87 million $ 8.37 million
Feb 19, 2024 $ 0.00518
+9.53%
$ 34.17 million $ 8.83 million
Feb 18, 2024 $ 0.00473
-6.07%
$ 31.21 million $ 5.53 million
Feb 17, 2024 $ 0.00504
+2.13%
$ 33.24 million $ 6.23 million
Feb 16, 2024 $ 0.00495
-14.04%
$ 32.67 million $ 6.52 million
Feb 15, 2024 $ 0.00576
+28.95%
$ 38.01 million $ 12.74 million
Feb 14, 2024 $ 0.00445
+40.94%
$ 29.37 million $ 8.94 million
Feb 13, 2024 $ 0.00316
-0.87%
$ 20.84 million $ 3.37 million
Feb 12, 2024 $ 0.00319
-0.84%
$ 21.03 million $ 3.23 million
Feb 11, 2024 $ 0.00322
-7.73%
$ 21.21 million $ 3.07 million
Feb 10, 2024 $ 0.00348
+5.79%
$ 22.98 million $ 3.4 million
Feb 9, 2024 $ 0.00329
+4.12%
$ 21.72 million $ 4.34 million
Feb 8, 2024 $ 0.00316
-0.17%
$ 20.87 million $ 6.61 million
Feb 7, 2024 $ 0.00316
+17.83%
$ 20.85 million $ 4.24 million
Feb 6, 2024 $ 0.00268
-2.77%
$ 17.69 million $ 3.76 million
Feb 5, 2024 $ 0.00276
-2.03%
$ 18.18 million $ 3.18 million
Feb 4, 2024 $ 0.00281
+5.51%
$ 18.56 million $ 3.28 million
Feb 3, 2024 $ 0.00266
-7.47%
$ 17.57 million $ 4.53 million
Feb 2, 2024 $ 0.00288
-8.17%
$ 18.98 million $ 3.76 million
Feb 1, 2024 $ 0.00313
-1.67%
$ 20.64 million $ 5.09 million
Jan 31, 2024 $ 0.00318
-8.57%
$ 20.99 million $ 5.35 million
Jan 30, 2024 $ 0.00348
-13.50%
$ 22.95 million $ 6.23 million
Jan 29, 2024 $ 0.00402
+3.13%
$ 26.53 million $ 3.76 million
Jan 28, 2024 $ 0.0039
-5.43%
$ 25.73 million $ 3.78 million
Jan 27, 2024 $ 0.00413
-4.68%
$ 27.22 million $ 4.68 million
Jan 26, 2024 $ 0.00433
+23.88%
$ 28.56 million $ 7.27 million
Jan 25, 2024 $ 0.0035
+3.55%
$ 23.05 million $ 4.09 million
Jan 24, 2024 $ 0.00337
-2.39%
$ 22.26 million $ 3.71 million
Jan 23, 2024 $ 0.00346
-3.87%
$ 22.8 million $ 4.36 million
Jan 22, 2024 $ 0.0036
-1.34%
$ 23.72 million $ 4.7 million
Jan 21, 2024 $ 0.00365
-16.33%
$ 24.1 million $ 7.97 million
Jan 20, 2024 $ 0.00437
-2.12%
$ 28.8 million $ 6.1 million
Jan 19, 2024 $ 0.00446
-10.05%
$ 29.43 million $ 5.56 million
Jan 18, 2024 $ 0.00496
-5.56%
$ 32.71 million $ 8.53 million