Grok Historical Data

GROK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00525
+4.61%
$ 34.64 million $ 8.72 million
Jan 16, 2024 $ 0.00503
+3.31%
$ 33.15 million $ 5.55 million
Jan 15, 2024 $ 0.00486
+0.56%
$ 32.06 million $ 4.33 million
Jan 14, 2024 $ 0.00483
-4.94%
$ 31.88 million $ 4.69 million
Jan 13, 2024 $ 0.00508
+5.16%
$ 33.54 million $ 5.44 million
Jan 12, 2024 $ 0.00484
-8.96%
$ 31.91 million $ 6.47 million
Jan 11, 2024 $ 0.00532
-8.01%
$ 35.06 million $ 7.01 million
Jan 10, 2024 $ 0.00578
+14.31%
$ 38.11 million $ 8.21 million
Jan 9, 2024 $ 0.00506
-8.40%
$ 33.35 million $ 5.35 million
Jan 8, 2024 $ 0.00552
+2.34%
$ 36.39 million $ 5.3 million
Jan 7, 2024 $ 0.00539
+4.76%
$ 35.55 million $ 4.83 million
Jan 6, 2024 $ 0.00514
-10.31%
$ 33.93 million $ 6.94 million
Jan 5, 2024 $ 0.00573
+9.48%
$ 37.8 million $ 9.31 million
Jan 4, 2024 $ 0.00525
-6.55%
$ 34.6 million $ 9.58 million
Jan 3, 2024 $ 0.00562
-13.00%
$ 37.06 million $ 12.5 million
Jan 2, 2024 $ 0.00645
-2.83%
$ 42.56 million $ 7.83 million
Jan 1, 2024 $ 0.00665
+0.05%
$ 43.84 million $ 7.17 million
Dec 31, 2023 $ 0.00665
-10.38%
$ 43.84 million $ 9.89 million
Dec 30, 2023 $ 0.00741
+5.34%
$ 48.87 million $ 7.78 million
Dec 29, 2023 $ 0.00702
-11.13%
$ 46.3 million $ 9.97 million
Dec 28, 2023 $ 0.0079
+16.15%
$ 52.1 million $ 13.45 million
Dec 27, 2023 $ 0.0068
+8.82%
$ 44.87 million $ 8.24 million
Dec 26, 2023 $ 0.00626
-8.66%
$ 41.3 million $ 7.87 million
Dec 25, 2023 $ 0.00686
+3.46%
$ 45.25 million $ 10.41 million
Dec 24, 2023 $ 0.00663
-5.24%
$ 43.74 million $ 7.71 million
Dec 23, 2023 $ 0.00698
-17.76%
$ 46.06 million $ 8.65 million
Dec 22, 2023 $ 0.00848
+22.72%
$ 55.96 million $ 11.94 million
Dec 21, 2023 $ 0.00691
-8.50%
$ 45.6 million $ 8.04 million
Dec 20, 2023 $ 0.00755
-5.58%
$ 49.82 million $ 14.73 million
Dec 19, 2023 $ 0.00797
+16.11%
$ 52.54 million $ 13.4 million
Dec 18, 2023 $ 0.00685
-11.25%
$ 45.21 million $ 19.3 million
Dec 17, 2023 $ 0.00771
-7.29%
$ 50.84 million $ 10.73 million
Dec 16, 2023 $ 0.00831
-13.70%
$ 54.81 million $ 19.32 million
Dec 15, 2023 $ 0.00978
-17.11%
$ 64.5 million $ 15.58 million
Dec 14, 2023 $ 0.0118
+5.77%
$ 77.62 million $ 16.66 million
Dec 13, 2023 $ 0.0111
+6.32%
$ 73.39 million $ 11.59 million
Dec 12, 2023 $ 0.0104
+0.99%
$ 68.89 million $ 20.21 million
Dec 11, 2023 $ 0.0103
-21.03%
$ 67.81 million $ 14.02 million
Dec 10, 2023 $ 0.0129
-0.96%
$ 85.33 million $ 9.49 million
Dec 9, 2023 $ 0.013
-16.24%
$ 86.07 million $ 14.18 million
Dec 8, 2023 $ 0.0156
-3.74%
$ 103.19 million $ 15.67 million
Dec 7, 2023 $ 0.0163
+32.19%
$ 107.22 million $ 29.2 million
Dec 6, 2023 $ 0.0123
-25.76%
$ 81.08 million $ 21.06 million
Dec 5, 2023 $ 0.0164
+40.07%
$ 108.15 million $ 40.92 million
Dec 4, 2023 $ 0.0117
-5.11%
$ 77.16 million $ 85.5 million
Dec 3, 2023 $ 0.0123
-23.64%
$ 81.41 million $ 21.33 million
Dec 2, 2023 $ 0.0161
-28.68%
$ 106.45 million $ 41.37 million
Dec 1, 2023 $ 0.0225
+12.90%
$ 148.47 million $ 20.9 million
Nov 30, 2023 $ 0.0201
-8.66%
$ 132.49 million $ 13.99 million
Nov 29, 2023 $ 0.0221
-7.65%
$ 145.89 million $ 27.09 million