Grok Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000429
-6.80%
$ 2.84 million $ 142,228
Mar 25, 2026 $ 0.00046
-1.89%
$ 3.05 million $ 168,523
Mar 24, 2026 $ 0.000469
+1.71%
$ 3.11 million $ 140,557
Mar 23, 2026 $ 0.000461
+1.77%
$ 3.05 million $ 165,284
Mar 22, 2026 $ 0.000453
-0.81%
$ 3 million $ 128,820
Mar 21, 2026 $ 0.000457
+0.27%
$ 3.02 million $ 163,810
Mar 20, 2026 $ 0.000456
-0.24%
$ 3.02 million $ 127,436
Mar 19, 2026 $ 0.000457
-1.72%
$ 3.03 million $ 109,262
Mar 18, 2026 $ 0.000465
-8.07%
$ 3.08 million $ 102,068
Mar 17, 2026 $ 0.000506
-5.03%
$ 3.35 million $ 186,505
Mar 16, 2026 $ 0.000533
+7.90%
$ 3.53 million $ 203,176
Mar 15, 2026 $ 0.000494
+9.07%
$ 3.27 million $ 139,548
Mar 14, 2026 $ 0.000452
-3.79%
$ 3 million $ 101,990
Mar 13, 2026 $ 0.00047
+2.17%
$ 3.11 million $ 124,938
Mar 12, 2026 $ 0.00046
-3.23%
$ 3.05 million $ 140,661
Mar 11, 2026 $ 0.000476
+7.31%
$ 3.15 million $ 136,926
Mar 10, 2026 $ 0.000443
-2.88%
$ 2.94 million $ 140,631
Mar 9, 2026 $ 0.000456
+2.88%
$ 3.03 million $ 151,395
Mar 8, 2026 $ 0.000444
-5.05%
$ 2.94 million $ 139,562
Mar 7, 2026 $ 0.000467
-0.47%
$ 3.1 million $ 88,255
Mar 6, 2026 $ 0.000469
-5.54%
$ 3.11 million $ 97,759
Mar 5, 2026 $ 0.000497
-1.12%
$ 3.29 million $ 140,452
Mar 4, 2026 $ 0.000503
+3.16%
$ 3.33 million $ 133,480
Mar 3, 2026 $ 0.000487
-1.79%
$ 3.23 million $ 143,838
Mar 2, 2026 $ 0.000496
+10.48%
$ 3.29 million $ 185,759
Mar 1, 2026 $ 0.000448
-6.66%
$ 2.97 million $ 150,588
Feb 28, 2026 $ 0.00048
+2.99%
$ 3.18 million $ 158,092
Feb 27, 2026 $ 0.000468
-5.97%
$ 3.1 million $ 114,234
Feb 26, 2026 $ 0.000498
-6.43%
$ 3.3 million $ 220,154
Feb 25, 2026 $ 0.000534
+23.20%
$ 3.54 million $ 235,413
Feb 24, 2026 $ 0.000434
-0.05%
$ 2.87 million $ 109,881
Feb 23, 2026 $ 0.000434
-7.32%
$ 2.87 million $ 131,700
Feb 22, 2026 $ 0.000468
+0.45%
$ 3.1 million $ 138,822
Feb 21, 2026 $ 0.000466
-1.00%
$ 3.09 million $ 133,409
Feb 20, 2026 $ 0.00047
+0.33%
$ 3.11 million $ 140,041
Feb 19, 2026 $ 0.000469
+0.21%
$ 3.1 million $ 88,167
Feb 18, 2026 $ 0.000468
-5.20%
$ 3.1 million $ 128,338
Feb 17, 2026 $ 0.000493
+3.49%
$ 3.27 million $ 136,479
Feb 16, 2026 $ 0.000477
+1.12%
$ 3.16 million $ 88,814
Feb 15, 2026 $ 0.000471
-4.23%
$ 3.12 million $ 109,541
Feb 14, 2026 $ 0.000492
+2.68%
$ 3.26 million $ 148,053
Feb 13, 2026 $ 0.000479
+3.65%
$ 3.18 million $ 132,562
Feb 12, 2026 $ 0.000462
-1.26%
$ 3.06 million $ 145,021
Feb 11, 2026 $ 0.000468
-4.65%
$ 3.1 million $ 132,043
Feb 10, 2026 $ 0.000491
-4.21%
$ 3.25 million $ 136,145
Feb 9, 2026 $ 0.000513
+1.60%
$ 3.39 million $ 186,324
Feb 8, 2026 $ 0.000505
+5.02%
$ 3.34 million $ 134,841
Feb 7, 2026 $ 0.000481
-4.87%
$ 3.18 million $ 208,267
Feb 6, 2026 $ 0.000505
+26.83%
$ 3.35 million $ 223,390
Feb 5, 2026 $ 0.000399
-14.80%
$ 2.64 million $ 174,316