Grok Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0116
-26.89%
$ 77.84 million $ 68.34 million
May 27 $ 0.0159
+7.64%
$ 100.31 million $ 126.87 million
May 20 $ 0.0152
+37.16%
$ 93.19 million $ 82.18 million
May 13 $ 0.0115
+2.52%
$ 69.87 million $ 54.64 million
May 6 $ 0.0112
-14.51%
$ 71.07 million $ 55.14 million
Apr 29 $ 0.013
+0.55%
$ 82.93 million $ 114.15 million
Apr 22 $ 0.0161
+59.37%
$ 81.66 million $ 115.33 million
Apr 15 $ 0.00948
+24.74%
$ 63.91 million $ 58.9 million
Apr 8 $ 0.00711
-43.56%
$ 48.01 million $ 70.42 million
Apr 1 $ 0.012
-25.45%
$ 79.63 million $ 71.26 million
Mar 25 $ 0.016
+6.30%
$ 102.02 million $ 150.64 million
Mar 18 $ 0.0145
-26.24%
$ 95.39 million $ 107.96 million
Mar 11 $ 0.0164
+40.09%
$ 129.23 million $ 317.2 million
Mar 4 $ 0.0101
-19.70%
$ 77.39 million $ 111.56 million
Feb 26 $ 0.0126
+118.16%
$ 82.89 million $ 112.73 million
Feb 19 $ 0.00575
+21.48%
$ 37.9 million $ 49.59 million
Feb 12 $ 0.00473
+47.19%
$ 31.21 million $ 46.56 million
Feb 5 $ 0.00348
+23.84%
$ 21.21 million $ 25.53 million
Jan 29 $ 0.00281
-27.88%
$ 18.56 million $ 32 million
Jan 22 $ 0.00413
+13.22%
$ 25.73 million $ 28.81 million
Jan 15 $ 0.00437
-9.69%
$ 24.1 million $ 38.79 million
Jan 8 $ 0.00508
-5.69%
$ 31.88 million $ 37.78 million
Jan 1 $ 0.00514
-22.55%
$ 35.55 million $ 53.34 million
Dec 25 $ 0.00741
+11.75%
$ 43.84 million $ 57.72 million
Dec 18 $ 0.00698
-9.57%
$ 43.74 million $ 76.06 million
Dec 11 $ 0.00831
-36.16%
$ 50.84 million $ 97.37 million
Dec 4 $ 0.013
+5.84%
$ 85.33 million $ 206.53 million
Nov 27 $ 0.0123
-43.30%
$ 81.41 million $ 201.95 million
Nov 20 $ 0.0134
+123.17%
$ 142.74 million $ 92.93 million
Nov 13 $ 0.00585
-52.95%
$ 39.46 million $ 229.95 million
Nov 6 $ 0.00724
+395.04%
$ 84.79 million $ 43.26 million
Download