Grok Historical Data

GROK Page 4
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.000473
+0.00%
$ 3.14 million $ 297,796
12:02 PM $ 0.000473
-0.02%
$ 3.14 million $ 298,050
12:01 PM $ 0.000473
+0.01%
$ 3.14 million $ 298,020
12:00 PM $ 0.000473
+0.02%
$ 3.14 million $ 297,967
11:59 AM $ 0.000473
-0.01%
$ 3.14 million $ 298,002
11:58 AM $ 0.000473
-0.01%
$ 3.14 million $ 298,002
11:57 AM $ 0.000473
+0.01%
$ 3.14 million $ 298,012
11:56 AM $ 0.000473
+0.03%
$ 3.14 million $ 298,082
11:55 AM $ 0.000473
+0.01%
$ 3.14 million $ 297,899
11:54 AM $ 0.000473
-0.01%
$ 3.13 million $ 297,581
11:53 AM $ 0.000474
+0.01%
$ 3.13 million $ 297,581
11:52 AM $ 0.000474
-0.01%
$ 3.13 million $ 297,590
11:51 AM $ 0.000474
-0.02%
$ 3.13 million $ 297,501
11:50 AM $ 0.000474
-0.01%
$ 3.13 million $ 297,266
11:49 AM $ 0.000474
+0.02%
$ 3.14 million $ 257,965
11:48 AM $ 0.00047
+0.01%
$ 3.14 million $ 257,965
11:47 AM $ 0.00047
+0.00%
$ 3.14 million $ 257,984
11:46 AM $ 0.00047
-0.04%
$ 3.14 million $ 257,984
11:45 AM $ 0.00047
+0.00%
$ 3.14 million $ 258,149
11:44 AM $ 0.00047
+0.01%
$ 3.12 million $ 258,219
11:43 AM $ 0.00047
-0.01%
$ 3.12 million $ 258,261
11:42 AM $ 0.00047
+0.04%
$ 3.12 million $ 258,283
11:41 AM $ 0.00047
-0.01%
$ 3.12 million $ 258,273
11:40 AM $ 0.00047
-0.01%
$ 3.12 million $ 258,187
11:39 AM $ 0.00047
+0.00%
$ 3.12 million $ 258,178
11:38 AM $ 0.00047
+0.01%
$ 3.12 million $ 258,178
11:37 AM $ 0.00047
+0.00%
$ 3.12 million $ 258,272
11:36 AM $ 0.00047
-0.03%
$ 3.12 million $ 258,343
11:35 AM $ 0.00047
+0.00%
$ 3.12 million $ 258,381
11:34 AM $ 0.00047
+0.01%
$ 3.12 million $ 258,457
11:33 AM $ 0.00047
-0.01%
$ 3.12 million $ 258,457
11:32 AM $ 0.00047
-0.01%
$ 3.12 million $ 258,415
11:31 AM $ 0.000471
+0.00%
$ 3.12 million $ 258,415
11:30 AM $ 0.000471
+0.03%
$ 3.12 million $ 258,443
11:29 AM $ 0.00047
+0.00%
$ 3.12 million $ 258,465
11:28 AM $ 0.00047
-0.03%
$ 3.12 million $ 258,465
11:27 AM $ 0.000471
+0.04%
$ 3.12 million $ 258,433
11:26 AM $ 0.00047
-0.04%
$ 3.12 million $ 258,487
11:25 AM $ 0.000471
+0.00%
$ 3.12 million $ 258,449
11:24 AM $ 0.000471
+0.05%
$ 3.12 million $ 258,449
11:23 AM $ 0.000471
-0.01%
$ 3.12 million $ 258,385
11:22 AM $ 0.000471
-0.01%
$ 3.12 million $ 258,401
11:21 AM $ 0.000471
+0.03%
$ 3.12 million $ 258,405
11:20 AM $ 0.00047
+0.01%
$ 3.12 million $ 258,306
11:19 AM $ 0.00047
+0.01%
$ 3.12 million $ 258,306
11:18 AM $ 0.00047
-0.02%
$ 3.12 million $ 258,264
11:17 AM $ 0.00047
+0.02%
$ 3.12 million $ 258,250
11:16 AM $ 0.00047
-0.02%
$ 3.12 million $ 258,250
11:15 AM $ 0.00047
-0.01%
$ 3.12 million $ 258,072
11:14 AM $ 0.00047
-0.01%
$ 3.12 million $ 258,066