Grok Historical Data

GROK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000731
+0.19%
$ 4.84 million $ 736,583
Oct 26, 2025 $ 0.000729
+6.66%
$ 4.83 million $ 768,157
Oct 25, 2025 $ 0.000684
+0.68%
$ 4.53 million $ 697,736
Oct 24, 2025 $ 0.000679
+2.03%
$ 4.5 million $ 810,900
Oct 23, 2025 $ 0.000665
-0.83%
$ 4.41 million $ 829,052
Oct 22, 2025 $ 0.000658
-14.38%
$ 4.44 million $ 849,580
Oct 21, 2025 $ 0.000772
-1.77%
$ 5.09 million $ 843,171
Oct 20, 2025 $ 0.000783
-0.78%
$ 5.2 million $ 793,595
Oct 19, 2025 $ 0.0008
+1.84%
$ 5.23 million $ 798,944
Oct 18, 2025 $ 0.000789
+2.99%
$ 5.2 million $ 817,254
Oct 17, 2025 $ 0.000781
-4.92%
$ 5.08 million $ 867,319
Oct 16, 2025 $ 0.000819
-2.48%
$ 5.44 million $ 850,246
Oct 15, 2025 $ 0.00084
-6.85%
$ 5.56 million $ 769,911
Oct 14, 2025 $ 0.000902
-0.52%
$ 5.97 million $ 773,073
Oct 13, 2025 $ 0.000907
+1.63%
$ 6.01 million $ 836,656
Oct 12, 2025 $ 0.000892
+12.72%
$ 5.91 million $ 876,866
Oct 11, 2025 $ 0.000791
-8.48%
$ 5.24 million $ 894,545
Oct 10, 2025 $ 0.000865
-13.71%
$ 5.73 million $ 1.82 million
Oct 9, 2025 $ 0.001
-4.10%
$ 6.64 million $ 1.74 million
Oct 8, 2025 $ 0.00104
+2.51%
$ 6.91 million $ 2.32 million
Oct 7, 2025 $ 0.00102
-5.93%
$ 6.76 million $ 3.21 million
Oct 6, 2025 $ 0.00108
-1.77%
$ 7.18 million $ 3.64 million
Oct 5, 2025 $ 0.0011
+2.78%
$ 7.31 million $ 3.69 million
Oct 4, 2025 $ 0.00107
-3.34%
$ 7.12 million $ 2.06 million
Oct 3, 2025 $ 0.00111
-0.69%
$ 7.36 million $ 4.13 million
Oct 2, 2025 $ 0.00112
-1.40%
$ 7.39 million $ 4.03 million
Oct 1, 2025 $ 0.00113
+4.72%
$ 7.49 million $ 3.72 million
Sep 30, 2025 $ 0.00107
-6.04%
$ 7.12 million $ 3.17 million
Sep 29, 2025 $ 0.00114
+4.32%
$ 7.56 million $ 4.92 million
Sep 28, 2025 $ 0.00109
+0.72%
$ 7.25 million $ 1.88 million
Sep 27, 2025 $ 0.00108
+3.89%
$ 7.14 million $ 1.84 million
Sep 26, 2025 $ 0.00105
+4.32%
$ 6.88 million $ 1.94 million
Sep 25, 2025 $ 0.00101
-9.23%
$ 6.66 million $ 2.64 million
Sep 24, 2025 $ 0.00111
-0.01%
$ 7.36 million $ 2.77 million
Sep 23, 2025 $ 0.00111
+2.43%
$ 7.33 million $ 2.98 million
Sep 22, 2025 $ 0.00108
-8.15%
$ 7.16 million $ 3.41 million
Sep 21, 2025 $ 0.00118
-1.65%
$ 7.79 million $ 2.19 million
Sep 20, 2025 $ 0.0012
-5.95%
$ 7.93 million $ 2.11 million
Sep 19, 2025 $ 0.00129
-4.92%
$ 8.47 million $ 2.94 million
Sep 18, 2025 $ 0.00136
-1.87%
$ 8.98 million $ 4.13 million
Sep 17, 2025 $ 0.0014
+4.66%
$ 9.21 million $ 4.44 million
Sep 16, 2025 $ 0.00134
+2.72%
$ 8.88 million $ 4.1 million
Sep 15, 2025 $ 0.00131
-5.67%
$ 8.63 million $ 4.28 million
Sep 14, 2025 $ 0.00141
+0.11%
$ 9.18 million $ 2.73 million
Sep 13, 2025 $ 0.00141
+1.02%
$ 9.34 million $ 3.21 million
Sep 12, 2025 $ 0.0014
+4.86%
$ 9.23 million $ 5.01 million
Sep 11, 2025 $ 0.00133
+4.88%
$ 8.82 million $ 5.14 million
Sep 10, 2025 $ 0.00127
+0.97%
$ 8.41 million $ 4.38 million
Sep 9, 2025 $ 0.00126
-6.86%
$ 8.33 million $ 4.19 million
Sep 8, 2025 $ 0.00135
+1.34%
$ 8.94 million $ 3.61 million