Grok Historical Data

GROK Page 6
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00047
+0.04%
$ 3.12 million $ 293,062
12:59 PM $ 0.00047
+0.00%
$ 3.11 million $ 254,406
12:58 PM $ 0.000467
+0.01%
$ 3.11 million $ 254,406
12:57 PM $ 0.000467
-0.03%
$ 3.11 million $ 254,415
12:56 PM $ 0.000467
+0.00%
$ 3.11 million $ 255,525
12:55 PM $ 0.000467
-0.01%
$ 3.11 million $ 255,948
12:54 PM $ 0.000467
+0.07%
$ 3.09 million $ 255,948
12:53 PM $ 0.000467
-0.06%
$ 3.09 million $ 256,142
12:52 PM $ 0.000467
+0.01%
$ 3.09 million $ 256,234
12:51 PM $ 0.000467
+0.01%
$ 3.09 million $ 256,227
12:50 PM $ 0.000467
+0.00%
$ 3.09 million $ 257,648
12:49 PM $ 0.000467
-0.01%
$ 3.09 million $ 258,155
12:48 PM $ 0.000467
-0.01%
$ 3.09 million $ 258,155
12:47 PM $ 0.000467
+0.02%
$ 3.09 million $ 258,124
12:46 PM $ 0.000467
-0.03%
$ 3.09 million $ 258,096
12:45 PM $ 0.000467
+0.00%
$ 3.09 million $ 258,075
12:44 PM $ 0.000467
-0.01%
$ 3.09 million $ 258,075
12:43 PM $ 0.000471
+0.00%
$ 3.09 million $ 297,741
12:42 PM $ 0.000471
+0.03%
$ 3.09 million $ 297,740
12:41 PM $ 0.000471
-0.02%
$ 3.09 million $ 297,988
12:40 PM $ 0.000471
+0.01%
$ 3.09 million $ 298,045
12:39 PM $ 0.000471
-0.02%
$ 3.12 million $ 298,045
12:38 PM $ 0.00047
+0.04%
$ 3.12 million $ 298,202
12:37 PM $ 0.00047
-0.01%
$ 3.12 million $ 298,225
12:36 PM $ 0.00047
+0.01%
$ 3.12 million $ 298,233
12:35 PM $ 0.00047
-0.03%
$ 3.12 million $ 298,146
12:34 PM $ 0.00047
+0.00%
$ 3.12 million $ 298,193
12:33 PM $ 0.00047
+0.02%
$ 3.12 million $ 298,193
12:32 PM $ 0.00047
-0.02%
$ 3.12 million $ 298,214
12:31 PM $ 0.00047
+0.02%
$ 3.12 million $ 298,308
12:30 PM $ 0.00047
+0.00%
$ 3.12 million $ 298,240
12:29 PM $ 0.00047
-0.02%
$ 3.12 million $ 298,222
12:28 PM $ 0.00047
+0.00%
$ 3.12 million $ 298,222
12:27 PM $ 0.00047
+0.02%
$ 3.12 million $ 298,268
12:26 PM $ 0.00047
-0.05%
$ 3.12 million $ 298,193
12:25 PM $ 0.000471
-0.01%
$ 3.12 million $ 298,149
12:24 PM $ 0.000471
-0.01%
$ 3.12 million $ 298,149
12:23 PM $ 0.00047
+0.01%
$ 3.12 million $ 297,974
12:22 PM $ 0.00047
+0.01%
$ 3.12 million $ 297,937
12:21 PM $ 0.00047
-0.03%
$ 3.12 million $ 297,899
12:20 PM $ 0.00047
+0.03%
$ 3.12 million $ 297,856
12:19 PM $ 0.00047
-0.01%
$ 3.11 million $ 298,030
12:18 PM $ 0.00047
+0.00%
$ 3.11 million $ 298,030
12:17 PM $ 0.00047
+0.01%
$ 3.11 million $ 297,990
12:16 PM $ 0.00047
-0.06%
$ 3.11 million $ 298,225
12:15 PM $ 0.000471
+0.00%
$ 3.11 million $ 298,064
12:14 PM $ 0.000472
+0.01%
$ 3.13 million $ 298,011
12:13 PM $ 0.000472
-0.13%
$ 3.13 million $ 298,011
12:12 PM $ 0.000472
-0.19%
$ 3.13 million $ 298,057
12:11 PM $ 0.000473
-0.18%
$ 3.13 million $ 298,123