Grok Historical Data

GROK Page 8
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00047
+0.01%
$ 3.12 million $ 292,565
1:18 PM $ 0.00047
+0.01%
$ 3.12 million $ 292,565
1:17 PM $ 0.00047
-0.04%
$ 3.12 million $ 292,560
1:16 PM $ 0.000471
-0.02%
$ 3.12 million $ 292,614
1:15 PM $ 0.000471
+0.00%
$ 3.12 million $ 292,672
1:14 PM $ 0.000471
+0.02%
$ 3.12 million $ 292,700
1:13 PM $ 0.000471
-0.01%
$ 3.12 million $ 292,700
1:12 PM $ 0.000471
+0.01%
$ 3.12 million $ 292,721
1:11 PM $ 0.000471
-0.04%
$ 3.12 million $ 292,897
1:10 PM $ 0.000471
+0.02%
$ 3.12 million $ 292,837
1:09 PM $ 0.000471
+0.01%
$ 3.12 million $ 293,088
1:08 PM $ 0.00047
-0.04%
$ 3.12 million $ 293,088
1:07 PM $ 0.00047
+0.06%
$ 3.12 million $ 293,156
1:06 PM $ 0.00047
-0.02%
$ 3.12 million $ 293,184
1:05 PM $ 0.00047
+0.00%
$ 3.12 million $ 293,086
1:04 PM $ 0.00047
-0.01%
$ 3.12 million $ 293,129
1:03 PM $ 0.00047
+0.02%
$ 3.12 million $ 293,129
1:02 PM $ 0.00047
-0.01%
$ 3.12 million $ 293,139
1:01 PM $ 0.00047
+0.05%
$ 3.12 million $ 293,182
1:00 PM $ 0.00047
+0.04%
$ 3.12 million $ 293,062
12:59 PM $ 0.00047
+0.00%
$ 3.11 million $ 254,406
12:58 PM $ 0.000467
+0.01%
$ 3.11 million $ 254,406
12:57 PM $ 0.000467
-0.03%
$ 3.11 million $ 254,415
12:56 PM $ 0.000467
+0.00%
$ 3.11 million $ 255,525
12:55 PM $ 0.000467
-0.01%
$ 3.11 million $ 255,948
12:54 PM $ 0.000467
+0.07%
$ 3.09 million $ 255,948
12:53 PM $ 0.000467
-0.06%
$ 3.09 million $ 256,142
12:52 PM $ 0.000467
+0.01%
$ 3.09 million $ 256,234
12:51 PM $ 0.000467
+0.01%
$ 3.09 million $ 256,227
12:50 PM $ 0.000467
+0.00%
$ 3.09 million $ 257,648
12:49 PM $ 0.000467
-0.01%
$ 3.09 million $ 258,155
12:48 PM $ 0.000467
-0.01%
$ 3.09 million $ 258,155
12:47 PM $ 0.000467
+0.02%
$ 3.09 million $ 258,124
12:46 PM $ 0.000467
-0.03%
$ 3.09 million $ 258,096
12:45 PM $ 0.000467
+0.00%
$ 3.09 million $ 258,075
12:44 PM $ 0.000467
-0.01%
$ 3.09 million $ 258,075
12:43 PM $ 0.000471
+0.00%
$ 3.09 million $ 297,741
12:42 PM $ 0.000471
+0.03%
$ 3.09 million $ 297,740
12:41 PM $ 0.000471
-0.02%
$ 3.09 million $ 297,988
12:40 PM $ 0.000471
+0.01%
$ 3.09 million $ 298,045
12:39 PM $ 0.000471
-0.02%
$ 3.12 million $ 298,045
12:38 PM $ 0.00047
+0.04%
$ 3.12 million $ 298,202
12:37 PM $ 0.00047
-0.01%
$ 3.12 million $ 298,225
12:36 PM $ 0.00047
+0.01%
$ 3.12 million $ 298,233
12:35 PM $ 0.00047
-0.03%
$ 3.12 million $ 298,146
12:34 PM $ 0.00047
+0.00%
$ 3.12 million $ 298,193
12:33 PM $ 0.00047
+0.02%
$ 3.12 million $ 298,193
12:32 PM $ 0.00047
-0.02%
$ 3.12 million $ 298,214
12:31 PM $ 0.00047
+0.02%
$ 3.12 million $ 298,308
12:30 PM $ 0.00047
+0.00%
$ 3.12 million $ 298,240