Grok Historical Data

GROK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00193
-1.82%
$ 12.79 million $ 4.91 million
Apr 9, 2025 $ 0.00197
+13.14%
$ 13.03 million $ 2.71 million
Apr 8, 2025 $ 0.00174
-8.75%
$ 11.52 million $ 2.24 million
Apr 7, 2025 $ 0.00191
+13.23%
$ 12.63 million $ 2.93 million
Apr 6, 2025 $ 0.00168
-14.51%
$ 11.15 million $ 2.37 million
Apr 5, 2025 $ 0.00197
-0.42%
$ 13.04 million $ 2.36 million
Apr 4, 2025 $ 0.00198
-3.22%
$ 13.09 million $ 2.19 million
Apr 3, 2025 $ 0.00204
-1.93%
$ 13.53 million $ 2.3 million
Apr 2, 2025 $ 0.00208
-8.49%
$ 13.8 million $ 2.49 million
Apr 1, 2025 $ 0.00228
+1.48%
$ 15.08 million $ 2.35 million
Mar 31, 2025 $ 0.00224
-3.00%
$ 14.86 million $ 2.56 million
Mar 30, 2025 $ 0.00231
+0.55%
$ 15.32 million $ 2.39 million
Mar 29, 2025 $ 0.0023
-7.84%
$ 15.23 million $ 2.73 million
Mar 28, 2025 $ 0.0025
-5.79%
$ 16.54 million $ 5.1 million
Mar 27, 2025 $ 0.00265
-7.28%
$ 17.55 million $ 6.39 million
Mar 26, 2025 $ 0.00285
+7.44%
$ 18.91 million $ 4.64 million
Mar 25, 2025 $ 0.00266
+7.58%
$ 17.6 million $ 4.69 million
Mar 24, 2025 $ 0.00247
+2.75%
$ 16.34 million $ 7.38 million
Mar 23, 2025 $ 0.0024
+0.64%
$ 15.9 million $ 10.44 million
Mar 22, 2025 $ 0.00239
+1.53%
$ 15.8 million $ 3.27 million
Mar 21, 2025 $ 0.00235
-3.44%
$ 15.56 million $ 5.27 million
Mar 20, 2025 $ 0.00243
-0.54%
$ 16.11 million $ 7.01 million
Mar 19, 2025 $ 0.00245
+5.78%
$ 16.2 million $ 8.3 million
Mar 18, 2025 $ 0.00231
-5.71%
$ 15.31 million $ 6.19 million
Mar 17, 2025 $ 0.00245
+6.22%
$ 16.24 million $ 5.6 million
Mar 16, 2025 $ 0.00231
-8.94%
$ 15.29 million $ 3.81 million
Mar 15, 2025 $ 0.00254
-0.47%
$ 16.8 million $ 3.07 million
Mar 14, 2025 $ 0.00253
+6.92%
$ 16.77 million $ 6.22 million
Mar 13, 2025 $ 0.00237
-8.32%
$ 15.68 million $ 2.83 million
Mar 12, 2025 $ 0.00258
+2.23%
$ 17.1 million $ 4.54 million
Mar 11, 2025 $ 0.00253
+5.31%
$ 16.73 million $ 6.12 million
Mar 10, 2025 $ 0.0024
-5.31%
$ 15.9 million $ 6.48 million
Mar 9, 2025 $ 0.00254
-14.86%
$ 16.79 million $ 3.24 million
Mar 8, 2025 $ 0.00298
+4.78%
$ 19.75 million $ 3.52 million
Mar 7, 2025 $ 0.00285
+4.81%
$ 18.86 million $ 5.2 million
Mar 6, 2025 $ 0.00272
-5.28%
$ 18 million $ 4.48 million
Mar 5, 2025 $ 0.00287
-0.49%
$ 19 million $ 4.6 million
Mar 4, 2025 $ 0.00288
-0.67%
$ 19.1 million $ 5.7 million
Mar 3, 2025 $ 0.0029
-14.80%
$ 19.23 million $ 6.01 million
Mar 2, 2025 $ 0.00341
+10.54%
$ 22.56 million $ 5.65 million
Mar 1, 2025 $ 0.00308
-6.91%
$ 20.41 million $ 4.74 million
Feb 28, 2025 $ 0.00331
+2.57%
$ 21.93 million $ 5.98 million
Feb 27, 2025 $ 0.00323
-0.42%
$ 21.38 million $ 6.32 million
Feb 26, 2025 $ 0.00324
-8.87%
$ 21.48 million $ 6.95 million
Feb 25, 2025 $ 0.00356
+1.43%
$ 23.57 million $ 7.8 million
Feb 24, 2025 $ 0.00351
-14.42%
$ 23.23 million $ 8.65 million
Feb 23, 2025 $ 0.0041
+20.12%
$ 27.15 million $ 7.3 million
Feb 22, 2025 $ 0.00341
+2.23%
$ 22.6 million $ 6.36 million
Feb 21, 2025 $ 0.00334
-0.73%
$ 22.11 million $ 7.65 million
Feb 20, 2025 $ 0.00336
-11.10%
$ 22.27 million $ 7.33 million