Grok Historical Data

GROK Page 9
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000471
+0.05%
$ 3.12 million $ 291,314
1:37 PM $ 0.000471
-0.05%
$ 3.12 million $ 291,330
1:36 PM $ 0.000471
-0.02%
$ 3.12 million $ 291,307
1:35 PM $ 0.000472
+0.00%
$ 3.12 million $ 291,259
1:34 PM $ 0.000472
+0.16%
$ 3.12 million $ 291,259
1:33 PM $ 0.000471
-0.02%
$ 3.12 million $ 291,683
1:32 PM $ 0.000471
+0.02%
$ 3.12 million $ 291,672
1:31 PM $ 0.000471
+0.05%
$ 3.12 million $ 291,515
1:30 PM $ 0.00047
+0.08%
$ 3.12 million $ 291,477
1:29 PM $ 0.00047
-0.03%
$ 3.11 million $ 291,962
1:28 PM $ 0.00047
+0.01%
$ 3.11 million $ 291,962
1:27 PM $ 0.00047
+0.01%
$ 3.11 million $ 292,033
1:26 PM $ 0.00047
-0.01%
$ 3.11 million $ 292,178
1:25 PM $ 0.00047
+0.01%
$ 3.11 million $ 292,291
1:24 PM $ 0.00047
-0.01%
$ 3.11 million $ 292,538
1:23 PM $ 0.000471
+0.00%
$ 3.11 million $ 292,538
1:22 PM $ 0.000471
+0.00%
$ 3.11 million $ 292,575
1:21 PM $ 0.000471
-0.02%
$ 3.11 million $ 292,633
1:20 PM $ 0.000471
-0.01%
$ 3.11 million $ 292,632
1:19 PM $ 0.00047
+0.01%
$ 3.12 million $ 292,565
1:18 PM $ 0.00047
+0.01%
$ 3.12 million $ 292,565
1:17 PM $ 0.00047
-0.04%
$ 3.12 million $ 292,560
1:16 PM $ 0.000471
-0.02%
$ 3.12 million $ 292,614
1:15 PM $ 0.000471
+0.00%
$ 3.12 million $ 292,672
1:14 PM $ 0.000471
+0.02%
$ 3.12 million $ 292,700
1:13 PM $ 0.000471
-0.01%
$ 3.12 million $ 292,700
1:12 PM $ 0.000471
+0.01%
$ 3.12 million $ 292,721
1:11 PM $ 0.000471
-0.04%
$ 3.12 million $ 292,897
1:10 PM $ 0.000471
+0.02%
$ 3.12 million $ 292,837
1:09 PM $ 0.000471
+0.01%
$ 3.12 million $ 293,088
1:08 PM $ 0.00047
-0.04%
$ 3.12 million $ 293,088
1:07 PM $ 0.00047
+0.06%
$ 3.12 million $ 293,156
1:06 PM $ 0.00047
-0.02%
$ 3.12 million $ 293,184
1:05 PM $ 0.00047
+0.00%
$ 3.12 million $ 293,086
1:04 PM $ 0.00047
-0.01%
$ 3.12 million $ 293,129
1:03 PM $ 0.00047
+0.02%
$ 3.12 million $ 293,129
1:02 PM $ 0.00047
-0.01%
$ 3.12 million $ 293,139
1:01 PM $ 0.00047
+0.05%
$ 3.12 million $ 293,182
1:00 PM $ 0.00047
+0.04%
$ 3.12 million $ 293,062
12:59 PM $ 0.00047
+0.00%
$ 3.11 million $ 254,406
12:58 PM $ 0.000467
+0.01%
$ 3.11 million $ 254,406
12:57 PM $ 0.000467
-0.03%
$ 3.11 million $ 254,415
12:56 PM $ 0.000467
+0.00%
$ 3.11 million $ 255,525
12:55 PM $ 0.000467
-0.01%
$ 3.11 million $ 255,948
12:54 PM $ 0.000467
+0.07%
$ 3.09 million $ 255,948
12:53 PM $ 0.000467
-0.06%
$ 3.09 million $ 256,142
12:52 PM $ 0.000467
+0.01%
$ 3.09 million $ 256,234
12:51 PM $ 0.000467
+0.01%
$ 3.09 million $ 256,227
12:50 PM $ 0.000467
+0.00%
$ 3.09 million $ 257,648
12:49 PM $ 0.000467
-0.01%
$ 3.09 million $ 258,155