PowerGacha Historical Data

GACHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000209
+0.00%
$ 208,771 $ 149,526
Yesterday $ 0.000285
-17.77%
$ 285,149 $ 762,043
Jun 8, 2026 $ 0.000346
-29.59%
$ 346,155 $ 830,381
Jun 7, 2026 $ 0.000492
-11.14%
$ 491,692 $ 884,503
Jun 6, 2026 $ 0.000553
-16.15%
$ 553,359 $ 798,313
Jun 5, 2026 $ 0.000659
+2.78%
$ 659,169 $ 822,483
Jun 4, 2026 $ 0.000532
-86.76%
$ 532,268 $ 1.19 million
Jun 3, 2026 $ 0.00402
+30.46%
$ 4.02 million $ 1.5 million
Jun 2, 2026 $ 0.00308
-37.88%
$ 3.08 million $ 2.15 million
Jun 1, 2026 $ 0.00611
+24.93%
$ 6.11 million $ 2.8 million
Download