PowerGacha Historical Data

GACHA
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.000213
+0.00%
$ 214,797 $ 151,675
6:30 AM $ 0.000215
+0.00%
$ 214,797 $ 151,678
6:29 AM $ 0.000215
+0.00%
$ 214,797 $ 151,678
6:28 AM $ 0.000214
+0.00%
$ 214,797 $ 151,695
6:27 AM $ 0.000213
+0.00%
$ 214,797 $ 151,695
6:26 AM $ 0.000213
+0.00%
$ 214,797 $ 151,615
6:25 AM $ 0.000213
+0.00%
$ 214,797 $ 151,615
6:24 AM $ 0.000213
+0.00%
$ 212,811 $ 151,696
6:23 AM $ 0.000212
+0.00%
$ 212,811 $ 151,696
6:22 AM $ 0.000212
+0.00%
$ 212,811 $ 151,822
6:21 AM $ 0.000213
+0.00%
$ 212,811 $ 151,822
6:20 AM $ 0.000214
+0.00%
$ 212,811 $ 151,890
6:19 AM $ 0.000214
+0.00%
$ 213,926 $ 151,890
6:18 AM $ 0.000213
+0.00%
$ 213,926 $ 152,098
6:17 AM $ 0.000213
+0.00%
$ 213,926 $ 152,098
6:16 AM $ 0.000214
+0.00%
$ 213,926 $ 152,086
6:15 AM $ 0.000214
+0.00%
$ 213,926 $ 152,086
6:14 AM $ 0.000214
+0.00%
$ 213,504 $ 152,036
6:13 AM $ 0.000214
+0.00%
$ 213,504 $ 152,036
6:12 AM $ 0.000212
-1.98%
$ 213,504 $ 30,921
5:42 AM $ 0.000239
+0.00%
$ 238,932 $ 30,945
5:23 AM $ 0.000239
+0.00%
$ 238,932 $ 86,939
5:12 AM $ 0.000223
+0.00%
$ 223,287 $ 29,398
1:42 AM $ 0.000282
+0.00%
$ 281,535 $ 23,349
1:39 AM $ 0.000271
+0.00%
$ 270,676 $ 775,489
1:38 AM $ 0.000271
+0.00%
$ 270,676 $ 775,645
1:37 AM $ 0.000271
+0.00%
$ 270,676 $ 775,645
1:36 AM $ 0.000271
-0.12%
$ 270,676 $ 775,662
1:35 AM $ 0.000271
+0.00%
$ 270,676 $ 776,366
1:34 AM $ 0.000271
+0.00%
$ 270,860 $ 776,366
1:33 AM $ 0.000271
+0.00%
$ 270,860 $ 776,318
1:32 AM $ 0.000271
+0.00%
$ 270,860 $ 776,318
1:31 AM $ 0.000271
-3.37%
$ 270,860 $ 776,267
1:30 AM $ 0.000281
+0.00%
$ 270,860 $ 777,029
1:29 AM $ 0.000281
+0.00%
$ 280,619 $ 777,029
1:28 AM $ 0.000282
+0.00%
$ 280,619 $ 776,829
1:27 AM $ 0.000282
+0.00%
$ 280,619 $ 776,829
1:26 AM $ 0.000282
+0.21%
$ 280,619 $ 776,831
1:25 AM $ 0.000281
+0.00%
$ 280,619 $ 776,831
1:24 AM $ 0.000282
+0.00%
$ 281,587 $ 776,821
1:23 AM $ 0.000282
+0.00%
$ 281,587 $ 776,821
1:22 AM $ 0.000282
+0.00%
$ 281,587 $ 776,867
1:21 AM $ 0.000282
-0.23%
$ 281,587 $ 775,951
1:20 AM $ 0.000282
+0.00%
$ 281,587 $ 775,951
1:19 AM $ 0.000282
+0.00%
$ 282,331 $ 775,853
1:18 AM $ 0.000282
+0.00%
$ 282,331 $ 775,853
1:17 AM $ 0.000282
+0.00%
$ 282,331 $ 775,825
1:16 AM $ 0.000282
+0.11%
$ 282,331 $ 774,813
1:15 AM $ 0.000282
+0.00%
$ 282,331 $ 774,813
1:14 AM $ 0.000282
+0.00%
$ 281,819 $ 774,861
Download