PowerGacha Historical Data

GACHA Page 13
Date Close Price change Market cap Trading volume
1:27 PM $ 0.000276
+0.00%
$ 275,913 $ 148,086
1:26 PM $ 0.000276
+0.00%
$ 275,913 $ 148,122
1:24 PM $ 0.000275
+0.00%
$ 275,147 $ 148,114
1:23 PM $ 0.000276
+0.00%
$ 275,147 $ 148,114
1:22 PM $ 0.000276
+0.00%
$ 275,147 $ 148,238
1:20 PM $ 0.000275
+0.00%
$ 275,147 $ 148,276
1:19 PM $ 0.000276
+0.00%
$ 275,627 $ 148,359
1:18 PM $ 0.000276
+0.00%
$ 275,627 $ 148,359
1:17 PM $ 0.000275
+0.00%
$ 275,627 $ 148,418
1:16 PM $ 0.000275
+0.00%
$ 275,627 $ 148,418
1:15 PM $ 0.000275
+0.00%
$ 275,627 $ 148,392
1:14 PM $ 0.000275
-0.02%
$ 275,243 $ 148,429
1:12 PM $ 0.000275
+2.74%
$ 275,243 $ 90,641
12:46 PM $ 0.000258
+0.00%
$ 258,214 $ 148,735
12:44 PM $ 0.000258
+0.00%
$ 258,154 $ 148,915
12:43 PM $ 0.000258
+0.00%
$ 258,154 $ 148,915
12:42 PM $ 0.000258
-0.45%
$ 258,154 $ 148,217
12:41 PM $ 0.000259
+0.00%
$ 258,154 $ 148,217
12:40 PM $ 0.00026
+0.00%
$ 258,154 $ 148,249
12:39 PM $ 0.00026
+0.00%
$ 259,781 $ 148,249
12:38 PM $ 0.000261
+0.00%
$ 259,781 $ 148,341
12:37 PM $ 0.000261
+0.00%
$ 259,781 $ 148,341
12:36 PM $ 0.000261
+0.00%
$ 259,781 $ 148,427
12:35 PM $ 0.000261
+0.00%
$ 259,781 $ 148,427
12:34 PM $ 0.000261
+0.00%
$ 260,807 $ 148,421
12:33 PM $ 0.000261
+0.00%
$ 260,807 $ 148,421
12:32 PM $ 0.00026
+0.00%
$ 260,807 $ 148,432
12:31 PM $ 0.00026
+0.00%
$ 260,807 $ 148,432
12:30 PM $ 0.000261
+0.00%
$ 260,807 $ 90,411
12:22 PM $ 0.000272
+0.00%
$ 272,397 $ 148,681
12:21 PM $ 0.000273
+0.00%
$ 272,397 $ 148,681
12:20 PM $ 0.000272
+0.00%
$ 272,397 $ 148,640
12:19 PM $ 0.000272
+0.00%
$ 272,208 $ 148,640
12:18 PM $ 0.000272
+0.00%
$ 272,208 $ 148,581
12:17 PM $ 0.000273
+0.00%
$ 272,208 $ 83,651
12:16 PM $ 0.000269
+0.00%
$ 272,208 $ 83,651
12:15 PM $ 0.000257
+0.00%
$ 272,208 $ 148,450
12:14 PM $ 0.000257
+0.00%
$ 256,980 $ 148,450
12:13 PM $ 0.000257
+0.00%
$ 256,980 $ 148,558
12:12 PM $ 0.000257
+0.00%
$ 256,980 $ 148,937
12:11 PM $ 0.000249
+0.00%
$ 256,980 $ 148,937
12:10 PM $ 0.000245
+0.00%
$ 256,980 $ 149,005
12:09 PM $ 0.000245
+0.00%
$ 245,008 $ 149,005
12:08 PM $ 0.000243
+0.00%
$ 245,008 $ 149,101
12:07 PM $ 0.000243
+0.00%
$ 245,008 $ 149,101
12:06 PM $ 0.000241
+0.00%
$ 245,008 $ 149,073
12:05 PM $ 0.000243
+0.00%
$ 245,008 $ 149,382
12:04 PM $ 0.000243
+0.00%
$ 242,690 $ 149,382
12:03 PM $ 0.000237
+0.00%
$ 242,690 $ 149,718
12:02 PM $ 0.000236
+0.00%
$ 242,690 $ 149,718