PowerGacha Historical Data

GACHA Page 18
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000298
+0.00%
$ 297,504 $ 147,216
2:38 PM $ 0.000297
+0.00%
$ 297,504 $ 147,216
2:37 PM $ 0.000298
+0.00%
$ 297,504 $ 147,277
2:36 PM $ 0.000297
+0.00%
$ 297,504 $ 147,277
2:35 PM $ 0.000298
+0.00%
$ 297,504 $ 147,277
2:34 PM $ 0.000298
+0.00%
$ 298,236 $ 147,277
2:33 PM $ 0.000297
+0.00%
$ 298,236 $ 147,377
2:32 PM $ 0.000296
+0.00%
$ 298,236 $ 147,377
2:31 PM $ 0.0003
+0.00%
$ 298,236 $ 147,398
2:30 PM $ 0.000298
+0.00%
$ 298,236 $ 147,302
2:29 PM $ 0.000299
+0.00%
$ 299,042 $ 147,302
2:28 PM $ 0.000299
+0.00%
$ 299,042 $ 147,334
2:27 PM $ 0.000298
+0.00%
$ 299,042 $ 147,334
2:25 PM $ 0.000297
+0.00%
$ 299,042 $ 147,282
2:24 PM $ 0.000305
+0.00%
$ 304,902 $ 147,223
2:23 PM $ 0.000305
+0.00%
$ 304,902 $ 147,223
2:22 PM $ 0.000299
+0.00%
$ 304,902 $ 147,148
2:21 PM $ 0.000299
+0.00%
$ 304,902 $ 147,148
2:20 PM $ 0.000301
+0.00%
$ 304,902 $ 147,162
2:19 PM $ 0.0003
+0.00%
$ 299,779 $ 147,162
2:18 PM $ 0.0003
+0.00%
$ 299,779 $ 147,160
2:17 PM $ 0.0003
+0.00%
$ 299,779 $ 147,222
2:16 PM $ 0.0003
+0.00%
$ 299,779 $ 147,222
2:15 PM $ 0.000299
+0.00%
$ 299,779 $ 147,616
2:14 PM $ 0.000299
+0.00%
$ 299,089 $ 147,616
2:13 PM $ 0.000299
+0.00%
$ 299,089 $ 148,323
2:12 PM $ 0.000294
+0.00%
$ 299,089 $ 148,323
2:10 PM $ 0.000293
+0.00%
$ 299,089 $ 148,374
2:09 PM $ 0.000294
+0.00%
$ 293,846 $ 148,479
2:08 PM $ 0.000294
+0.00%
$ 293,846 $ 148,479
2:07 PM $ 0.000294
+0.00%
$ 293,846 $ 148,526
2:06 PM $ 0.000294
+0.00%
$ 293,846 $ 148,526
2:05 PM $ 0.000293
+0.00%
$ 293,846 $ 148,458
2:04 PM $ 0.000293
+0.00%
$ 292,542 $ 148,458
2:03 PM $ 0.000292
+0.00%
$ 292,542 $ 148,499
2:02 PM $ 0.00029
+0.00%
$ 292,542 $ 148,499
2:01 PM $ 0.00029
+0.00%
$ 292,542 $ 148,516
2:00 PM $ 0.00029
+0.00%
$ 292,542 $ 148,516
1:59 PM $ 0.000285
+0.00%
$ 285,287 $ 148,522
1:58 PM $ 0.000286
+0.00%
$ 285,287 $ 148,522
1:57 PM $ 0.000286
+0.00%
$ 285,287 $ 148,413
1:56 PM $ 0.000285
+0.00%
$ 285,287 $ 148,413
1:55 PM $ 0.000285
+0.00%
$ 285,287 $ 148,465
1:54 PM $ 0.000286
+0.00%
$ 285,684 $ 148,465
1:53 PM $ 0.000285
+0.00%
$ 285,684 $ 148,542
1:52 PM $ 0.000286
+0.00%
$ 285,684 $ 148,542
1:51 PM $ 0.000286
+0.00%
$ 285,684 $ 148,458
1:50 PM $ 0.000286
+0.00%
$ 285,684 $ 148,458
1:49 PM $ 0.000281
+0.00%
$ 280,705 $ 148,223
1:48 PM $ 0.000279
+0.00%
$ 280,705 $ 148,223