PowerGacha Historical Data

GACHA Page 2
Date Close Price change Market cap Trading volume
7:37 AM $ 0.000213
+0.00%
$ 212,571 $ 150,416
7:36 AM $ 0.000213
+0.00%
$ 212,571 $ 150,416
7:35 AM $ 0.000211
+0.00%
$ 212,571 $ 150,286
7:34 AM $ 0.000211
+0.00%
$ 210,578 $ 150,286
7:33 AM $ 0.000211
+0.00%
$ 210,578 $ 150,293
7:32 AM $ 0.00021
+0.00%
$ 210,578 $ 150,293
7:31 AM $ 0.000213
+0.00%
$ 210,578 $ 150,332
7:30 AM $ 0.000213
+0.00%
$ 210,578 $ 150,332
7:29 AM $ 0.000213
+0.00%
$ 213,178 $ 150,336
7:28 AM $ 0.000213
+0.00%
$ 213,178 $ 150,263
7:27 AM $ 0.000213
+0.00%
$ 213,178 $ 150,331
7:26 AM $ 0.000214
+0.00%
$ 213,178 $ 150,331
7:25 AM $ 0.000214
+0.00%
$ 213,178 $ 150,446
7:24 AM $ 0.000213
+0.00%
$ 212,827 $ 150,446
7:23 AM $ 0.000212
+0.00%
$ 212,827 $ 150,609
7:22 AM $ 0.000212
+0.00%
$ 212,827 $ 150,609
7:21 AM $ 0.000211
+0.00%
$ 212,827 $ 150,765
7:20 AM $ 0.000211
+0.00%
$ 212,827 $ 151,171
7:19 AM $ 0.000211
+0.00%
$ 211,008 $ 151,171
7:18 AM $ 0.000213
+0.00%
$ 211,008 $ 151,214
7:17 AM $ 0.000213
+0.00%
$ 211,008 $ 151,214
7:16 AM $ 0.000213
+0.00%
$ 211,008 $ 151,204
7:15 AM $ 0.000213
+0.00%
$ 211,008 $ 151,204
7:14 AM $ 0.000213
+0.00%
$ 213,293 $ 151,211
7:13 AM $ 0.000213
+0.00%
$ 213,293 $ 151,235
7:12 AM $ 0.000214
+0.11%
$ 213,293 $ 151,749
7:11 AM $ 0.000214
+0.00%
$ 213,293 $ 151,749
7:10 AM $ 0.000213
+0.00%
$ 213,293 $ 151,535
7:09 AM $ 0.000214
+0.00%
$ 213,628 $ 151,535
7:08 AM $ 0.000214
+0.00%
$ 213,628 $ 151,490
7:07 AM $ 0.000213
+0.00%
$ 213,628 $ 151,444
7:06 AM $ 0.000214
+0.00%
$ 213,628 $ 151,444
7:05 AM $ 0.000215
+0.00%
$ 213,628 $ 151,616
7:04 AM $ 0.000214
+0.00%
$ 213,937 $ 151,616
7:03 AM $ 0.000213
+0.00%
$ 213,937 $ 151,631
7:02 AM $ 0.000212
+0.00%
$ 213,937 $ 151,631
7:01 AM $ 0.000212
+0.00%
$ 213,937 $ 151,643
7:00 AM $ 0.000213
+0.00%
$ 213,937 $ 151,730
6:59 AM $ 0.000212
+0.00%
$ 212,273 $ 151,730
6:58 AM $ 0.000212
+0.00%
$ 212,273 $ 151,858
6:57 AM $ 0.000213
+0.00%
$ 212,273 $ 151,858
6:56 AM $ 0.000212
+0.00%
$ 212,273 $ 151,770
6:55 AM $ 0.000212
+0.00%
$ 212,273 $ 151,770
6:54 AM $ 0.000213
+0.00%
$ 212,870 $ 151,734
6:53 AM $ 0.000213
+0.00%
$ 212,870 $ 151,734
6:52 AM $ 0.000212
+0.00%
$ 212,870 $ 151,697
6:51 AM $ 0.000212
+0.00%
$ 212,870 $ 151,697
6:50 AM $ 0.000212
+0.00%
$ 212,870 $ 151,552
6:49 AM $ 0.000212
+0.00%
$ 211,936 $ 151,552
6:48 AM $ 0.000212
+0.00%
$ 211,936 $ 151,467