PowerGacha Historical Data

GACHA Page 20
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000296
+0.00%
$ 294,553 $ 146,488
3:09 PM $ 0.000296
+0.00%
$ 296,038 $ 146,488
3:08 PM $ 0.000296
+0.00%
$ 296,038 $ 146,651
3:07 PM $ 0.000296
+0.00%
$ 296,038 $ 146,651
3:06 PM $ 0.000297
+0.00%
$ 296,038 $ 146,648
3:05 PM $ 0.000297
+0.00%
$ 296,038 $ 146,648
3:04 PM $ 0.000296
+0.00%
$ 296,442 $ 146,642
3:03 PM $ 0.000297
+0.00%
$ 296,442 $ 146,602
3:02 PM $ 0.000297
+0.00%
$ 296,442 $ 146,602
3:01 PM $ 0.000296
+0.00%
$ 296,442 $ 146,687
3:00 PM $ 0.000297
+0.00%
$ 296,442 $ 146,687
2:59 PM $ 0.000296
+0.00%
$ 296,273 $ 146,717
2:58 PM $ 0.000296
+0.00%
$ 296,273 $ 146,717
2:57 PM $ 0.0003
+0.00%
$ 296,273 $ 146,612
2:56 PM $ 0.000301
+0.00%
$ 296,273 $ 146,612
2:55 PM $ 0.000299
+0.00%
$ 296,273 $ 146,633
2:54 PM $ 0.0003
+0.00%
$ 299,840 $ 146,633
2:53 PM $ 0.000301
+0.00%
$ 299,840 $ 146,651
2:52 PM $ 0.0003
+0.00%
$ 299,840 $ 146,738
2:51 PM $ 0.000301
+0.00%
$ 299,840 $ 146,738
2:50 PM $ 0.000301
+0.00%
$ 299,840 $ 146,776
2:49 PM $ 0.000301
+0.00%
$ 300,746 $ 146,776
2:48 PM $ 0.000301
+0.00%
$ 300,746 $ 146,760
2:47 PM $ 0.000301
+0.00%
$ 300,746 $ 146,818
2:46 PM $ 0.0003
+0.00%
$ 300,746 $ 146,818
2:45 PM $ 0.0003
+0.00%
$ 300,746 $ 146,759
2:44 PM $ 0.000299
+0.00%
$ 299,256 $ 146,759
2:43 PM $ 0.000299
+0.00%
$ 299,256 $ 146,922
2:42 PM $ 0.000298
+0.00%
$ 299,256 $ 146,922
2:41 PM $ 0.000298
+0.00%
$ 299,256 $ 147,003
2:40 PM $ 0.000298
+0.00%
$ 299,256 $ 147,003
2:39 PM $ 0.000298
+0.00%
$ 297,504 $ 147,216
2:38 PM $ 0.000297
+0.00%
$ 297,504 $ 147,216
2:37 PM $ 0.000298
+0.00%
$ 297,504 $ 147,277
2:36 PM $ 0.000297
+0.00%
$ 297,504 $ 147,277
2:35 PM $ 0.000298
+0.00%
$ 297,504 $ 147,277
2:34 PM $ 0.000298
+0.00%
$ 298,236 $ 147,277
2:33 PM $ 0.000297
+0.00%
$ 298,236 $ 147,377
2:32 PM $ 0.000296
+0.00%
$ 298,236 $ 147,377
2:31 PM $ 0.0003
+0.00%
$ 298,236 $ 147,398
2:30 PM $ 0.000298
+0.00%
$ 298,236 $ 147,302
2:29 PM $ 0.000299
+0.00%
$ 299,042 $ 147,302
2:28 PM $ 0.000299
+0.00%
$ 299,042 $ 147,334
2:27 PM $ 0.000298
+0.00%
$ 299,042 $ 147,334
2:25 PM $ 0.000297
+0.00%
$ 299,042 $ 147,282
2:24 PM $ 0.000305
+0.00%
$ 304,902 $ 147,223
2:23 PM $ 0.000305
+0.00%
$ 304,902 $ 147,223
2:22 PM $ 0.000299
+0.00%
$ 304,902 $ 147,148
2:21 PM $ 0.000299
+0.00%
$ 304,902 $ 147,148
2:20 PM $ 0.000301
+0.00%
$ 304,902 $ 147,162