PowerGacha Historical Data

GACHA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000736
-4.42%
$ 735,957 $ 842,720
Jun 5, 9 PM $ 0.000671
+6.41%
$ 670,658 $ 187,400
Jun 5, 8 PM $ 0.00063
+2.90%
$ 630,259 $ 850,232
Jun 5, 7 PM $ 0.00061
+8.41%
$ 610,136 $ 843,968
Jun 5, 6 PM $ 0.00058
-2.54%
$ 579,873 $ 838,345
Jun 5, 5 PM $ 0.00058
-9.02%
$ 580,384 $ 843,325
Jun 5, 4 PM $ 0.000608
+6.28%
$ 607,847 $ 838,023
Jun 5, 3 PM $ 0.000572
-1.23%
$ 571,916 $ 846,780
Jun 5, 2 PM $ 0.000579
-12.30%
$ 579,003 $ 866,054
Jun 5, 1 PM $ 0.000659
-4.99%
$ 658,647 $ 908,063
Jun 5, 12 PM $ 0.000671
-13.75%
$ 670,836 $ 900,888
Jun 5, 11 AM $ 0.000805
+3.23%
$ 805,026 $ 917,590
Jun 5, 10 AM $ 0.000752
+4.41%
$ 752,026 $ 932,956
Jun 5, 9 AM $ 0.00072
-4.22%
$ 720,286 $ 933,502
Jun 5, 8 AM $ 0.00074
-7.07%
$ 740,321 $ 961,183
Jun 5, 7 AM $ 0.000816
+17.71%
$ 815,649 $ 1.02 million
Jun 5, 6 AM $ 0.000699
+23.27%
$ 699,374 $ 1.06 million
Jun 5, 5 AM $ 0.000571
+6.46%
$ 570,526 $ 1.09 million
Jun 5, 3 AM $ 0.00039
+0.00%
$ 389,974 $ 1.26 million
Jun 5, 2 AM $ 0.000393
-17.49%
$ 393,430 $ 1.26 million
Jun 5, 1 AM $ 0.000476
-25.73%
$ 476,307 $ 1.43 million
Jun 4, 11 PM $ 0.000532
-6.99%
$ 532,268 $ 1.19 million
Jun 4, 10 PM $ 0.000658
-11.56%
$ 657,931 $ 1.17 million
Jun 4, 9 PM $ 0.000781
+18.51%
$ 781,247 $ 1.19 million
Jun 4, 8 PM $ 0.000659
-8.22%
$ 659,221 $ 2.06 million
Jun 4, 7 PM $ 0.000802
-5.40%
$ 802,463 $ 2.12 million
Jun 4, 6 PM $ 0.00085
+16.21%
$ 849,744 $ 2.15 million
Jun 4, 5 PM $ 0.000746
-1.39%
$ 745,600 $ 2.26 million
Jun 4, 4 PM $ 0.000752
+17.18%
$ 751,708 $ 2.29 million
Jun 4, 3 PM $ 0.000644
-7.92%
$ 643,655 $ 2.35 million
Jun 4, 2 PM $ 0.000685
+22.49%
$ 685,470 $ 2.37 million
Jun 4, 1 PM $ 0.00056
-26.51%
$ 559,601 $ 2.34 million
Jun 4, 12 PM $ 0.000762
-9.37%
$ 761,748 $ 2.32 million
Jun 4, 11 AM $ 0.00084
+13.51%
$ 840,463 $ 2.28 million
Jun 4, 10 AM $ 0.00075
-13.56%
$ 749,725 $ 2.28 million
Jun 4, 9 AM $ 0.000866
-13.58%
$ 865,654 $ 2.29 million
Jun 4, 8 AM $ 0.000708
-3.65%
$ 707,771 $ 1.54 million
Jun 4, 7 AM $ 0.000822
-21.90%
$ 821,866 $ 2.19 million
Jun 4, 1 AM $ 0.0032
-4.42%
$ 3.2 million $ 1.47 million
Jun 4, 12 AM $ 0.00335
-16.66%
$ 3.35 million $ 1.54 million
Jun 3, 11 PM $ 0.00402
+2.44%
$ 4.02 million $ 1.5 million
Jun 3, 10 PM $ 0.00392
+0.96%
$ 3.92 million $ 1.52 million
Jun 3, 9 PM $ 0.00389
-1.61%
$ 3.89 million $ 1.51 million
Jun 3, 8 PM $ 0.00395
-6.86%
$ 3.95 million $ 1.43 million
Jun 3, 7 PM $ 0.00424
-10.86%
$ 4.24 million $ 1.42 million
Jun 3, 6 PM $ 0.00476
+32.14%
$ 4.76 million $ 1.43 million
Jun 3, 5 PM $ 0.0036
+5.38%
$ 3.6 million $ 1.43 million
Jun 3, 4 PM $ 0.00341
-8.99%
$ 3.41 million $ 1.43 million
Jun 3, 3 PM $ 0.00374
-8.71%
$ 3.74 million $ 1.43 million
Jun 3, 2 PM $ 0.0041
-0.42%
$ 4.1 million $ 1.49 million