PowerGacha Historical Data

GACHA Page 3
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000208
+0.00%
$ 206,296 $ 150,036
8:10 AM $ 0.000207
+0.00%
$ 206,296 $ 150,036
8:09 AM $ 0.000208
+0.00%
$ 207,973 $ 150,086
8:08 AM $ 0.000208
+0.00%
$ 207,973 $ 150,086
8:07 AM $ 0.000209
+0.00%
$ 207,973 $ 150,061
8:06 AM $ 0.000208
+0.00%
$ 207,973 $ 150,061
8:05 AM $ 0.000207
+0.00%
$ 207,973 $ 149,916
8:04 AM $ 0.000207
+0.00%
$ 207,060 $ 149,916
8:03 AM $ 0.000208
+0.00%
$ 207,060 $ 149,941
8:02 AM $ 0.000208
+0.00%
$ 207,060 $ 149,941
8:01 AM $ 0.000209
+0.00%
$ 207,060 $ 149,908
8:00 AM $ 0.000209
+0.00%
$ 207,060 $ 149,908
7:59 AM $ 0.000209
+0.00%
$ 209,316 $ 149,964
7:58 AM $ 0.00021
+0.00%
$ 209,316 $ 149,964
7:57 AM $ 0.000212
+0.00%
$ 209,316 $ 149,831
7:56 AM $ 0.000211
+0.00%
$ 209,316 $ 149,831
7:55 AM $ 0.000216
+0.00%
$ 209,316 $ 149,778
7:54 AM $ 0.000216
+0.00%
$ 216,328 $ 149,696
7:53 AM $ 0.000216
+0.00%
$ 216,328 $ 149,696
7:52 AM $ 0.000216
+0.00%
$ 216,328 $ 149,557
7:51 AM $ 0.000217
+0.00%
$ 216,328 $ 149,557
7:50 AM $ 0.000216
+0.00%
$ 216,328 $ 149,502
7:49 AM $ 0.000217
+0.00%
$ 217,072 $ 149,396
7:48 AM $ 0.000217
+0.00%
$ 217,072 $ 149,396
7:47 AM $ 0.000216
+0.00%
$ 217,072 $ 149,370
7:46 AM $ 0.000217
+0.00%
$ 217,072 $ 149,370
7:45 AM $ 0.000217
+0.00%
$ 217,072 $ 149,435
7:44 AM $ 0.000218
+0.00%
$ 217,826 $ 149,435
7:43 AM $ 0.00021
+0.00%
$ 217,826 $ 149,308
7:42 AM $ 0.00021
-0.79%
$ 217,826 $ 149,515
7:41 AM $ 0.000212
+0.00%
$ 217,826 $ 150,409
7:40 AM $ 0.000212
+0.00%
$ 217,826 $ 150,409
7:39 AM $ 0.000213
+0.00%
$ 212,571 $ 150,329
7:38 AM $ 0.000213
+0.00%
$ 212,571 $ 150,329
7:37 AM $ 0.000213
+0.00%
$ 212,571 $ 150,416
7:36 AM $ 0.000213
+0.00%
$ 212,571 $ 150,416
7:35 AM $ 0.000211
+0.00%
$ 212,571 $ 150,286
7:34 AM $ 0.000211
+0.00%
$ 210,578 $ 150,286
7:33 AM $ 0.000211
+0.00%
$ 210,578 $ 150,293
7:32 AM $ 0.00021
+0.00%
$ 210,578 $ 150,293
7:31 AM $ 0.000213
+0.00%
$ 210,578 $ 150,332
7:30 AM $ 0.000213
+0.00%
$ 210,578 $ 150,332
7:29 AM $ 0.000213
+0.00%
$ 213,178 $ 150,336
7:28 AM $ 0.000213
+0.00%
$ 213,178 $ 150,263
7:27 AM $ 0.000213
+0.00%
$ 213,178 $ 150,331
7:26 AM $ 0.000214
+0.00%
$ 213,178 $ 150,331
7:25 AM $ 0.000214
+0.00%
$ 213,178 $ 150,446
7:24 AM $ 0.000213
+0.00%
$ 212,827 $ 150,446
7:23 AM $ 0.000212
+0.00%
$ 212,827 $ 150,609
7:22 AM $ 0.000212
+0.00%
$ 212,827 $ 150,609