PowerGacha Historical Data

GACHA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0041
-0.42%
$ 4.1 million $ 1.49 million
Jun 3, 1 PM $ 0.00412
-6.35%
$ 4.12 million $ 1.51 million
Jun 3, 12 PM $ 0.0044
+3.98%
$ 4.4 million $ 1.54 million
Jun 3, 11 AM $ 0.00424
+1.01%
$ 4.24 million $ 1.55 million
Jun 3, 10 AM $ 0.00417
+2.39%
$ 4.17 million $ 1.54 million
Jun 3, 9 AM $ 0.00405
+0.13%
$ 4.05 million $ 1.53 million
Jun 3, 8 AM $ 0.00404
+1.54%
$ 4.04 million $ 1.56 million
Jun 3, 7 AM $ 0.00398
+11.02%
$ 3.98 million $ 1.63 million
Jun 3, 6 AM $ 0.00359
+11.65%
$ 3.59 million $ 1.64 million
Jun 3, 5 AM $ 0.00321
-1.24%
$ 3.21 million $ 1.7 million
Jun 3, 4 AM $ 0.00326
-7.00%
$ 3.26 million $ 1.8 million
Jun 3, 3 AM $ 0.0035
-6.19%
$ 3.5 million $ 1.87 million
Jun 3, 2 AM $ 0.00373
-1.04%
$ 3.73 million $ 1.95 million
Jun 3, 1 AM $ 0.00377
+15.04%
$ 3.77 million $ 2.04 million
Jun 3, 12 AM $ 0.00327
+6.14%
$ 3.27 million $ 1.28 million
Jun 2, 11 PM $ 0.00308
-2.15%
$ 3.08 million $ 2.15 million
Jun 2, 10 PM $ 0.00315
-9.71%
$ 3.15 million $ 2.17 million
Jun 2, 9 PM $ 0.00349
-0.02%
$ 3.49 million $ 2.3 million
Jun 2, 8 PM $ 0.00349
-3.80%
$ 3.49 million $ 2.43 million
Jun 2, 7 PM $ 0.00363
+1.45%
$ 3.63 million $ 2.56 million
Jun 2, 6 PM $ 0.00357
-19.25%
$ 3.57 million $ 2.62 million
Jun 2, 5 PM $ 0.00443
+0.38%
$ 4.43 million $ 2.54 million
Jun 2, 4 PM $ 0.00441
+15.91%
$ 4.41 million $ 2.56 million
Jun 2, 3 PM $ 0.00381
-14.55%
$ 3.81 million $ 2.55 million
Jun 2, 2 PM $ 0.00445
-15.01%
$ 4.45 million $ 2.67 million
Jun 2, 1 PM $ 0.00524
+10.50%
$ 5.24 million $ 2.75 million
Jun 2, 12 PM $ 0.00474
+0.60%
$ 4.74 million $ 2.77 million
Jun 2, 6 AM $ 0.00641
-1.76%
$ 6.41 million $ 3.22 million
Jun 2, 5 AM $ 0.00652
+9.46%
$ 6.52 million $ 3.24 million
Jun 2, 4 AM $ 0.00596
+14.20%
$ 5.96 million $ 3.2 million
Jun 2, 3 AM $ 0.00494
+12.36%
$ 4.94 million $ 2.21 million
Jun 2, 2 AM $ 0.0044
-13.25%
$ 4.4 million $ 2.35 million
Jun 2, 1 AM $ 0.00517
+4.28%
$ 5.17 million $ 2.28 million
Jun 1, 10 PM $ 0.00611
+36.48%
$ 6.11 million $ 2.8 million
Jun 1, 9 PM $ 0.00438
+13.97%
$ 4.38 million $ 2.8 million
Jun 1, 8 PM $ 0.0043
-1.87%
$ 4.3 million $ 2.44 million
Jun 1, 7 PM $ 0.00443
+17.45%
$ 4.43 million $ 2.57 million
Jun 1, 6 PM $ 0.00385
-17.17%
$ 3.85 million $ 2.46 million
Jun 1, 5 PM $ 0.00474
-4.70%
$ 4.74 million $ 2.41 million
Jun 1, 4 PM $ 0.00484
+28.12%
$ 4.84 million $ 2.34 million
Jun 1, 3 PM $ 0.00378
-2.51%
$ 3.78 million $ 92,794
Jun 1, 2 PM $ 0.00388
+3.43%
$ 3.88 million $ 87,861
Jun 1, 1 PM $ 0.00375
-3.70%
$ 3.75 million $ 79,955
Jun 1, 12 PM $ 0.00389
-5.27%
$ 3.89 million $ 74,840
Jun 1, 11 AM $ 0.00413
-4.42%
$ 4.13 million $ 68,208
Jun 1, 10 AM $ 0.00432
-3.52%
$ 4.32 million $ 63,337
Jun 1, 9 AM $ 0.00448
-5.78%
$ 4.48 million $ 59,087
Jun 1, 8 AM $ 0.00474
-3.07%
$ 4.74 million $ 52,963
Download