PowerGacha Historical Data

GACHA Page 4
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.000238
+0.00%
$ 237,698 $ 152,338
9:02 AM $ 0.000238
+0.00%
$ 237,698 $ 152,249
9:01 AM $ 0.000239
+0.00%
$ 237,698 $ 152,053
9:00 AM $ 0.000239
+0.00%
$ 237,698 $ 152,053
8:59 AM $ 0.000239
+0.00%
$ 239,288 $ 152,026
8:58 AM $ 0.000239
+0.00%
$ 239,288 $ 151,938
8:57 AM $ 0.000242
+0.00%
$ 239,288 $ 152,005
8:56 AM $ 0.000243
+0.00%
$ 239,288 $ 152,005
8:55 AM $ 0.000249
+0.00%
$ 239,288 $ 152,119
8:54 AM $ 0.00025
+0.00%
$ 249,613 $ 152,119
8:53 AM $ 0.000251
+0.00%
$ 249,613 $ 152,134
8:52 AM $ 0.000253
+0.00%
$ 249,613 $ 152,104
8:51 AM $ 0.000253
+0.00%
$ 249,613 $ 152,104
8:50 AM $ 0.000255
+0.00%
$ 249,613 $ 152,072
8:49 AM $ 0.000255
+0.00%
$ 255,415 $ 152,072
8:48 AM $ 0.000254
+0.00%
$ 255,415 $ 152,009
8:47 AM $ 0.000254
+0.00%
$ 255,415 $ 151,550
8:46 AM $ 0.000249
+0.00%
$ 255,415 $ 151,550
8:45 AM $ 0.000247
+0.00%
$ 255,415 $ 151,358
8:44 AM $ 0.000247
+0.00%
$ 247,098 $ 151,358
8:43 AM $ 0.000248
+0.00%
$ 247,098 $ 151,317
8:42 AM $ 0.000239
+15.89%
$ 247,098 $ 28,739
8:27 AM $ 0.000209
+0.00%
$ 208,771 $ 149,526
8:26 AM $ 0.000209
+0.00%
$ 208,771 $ 149,526
8:25 AM $ 0.000208
+0.00%
$ 208,771 $ 149,499
8:24 AM $ 0.000208
+0.00%
$ 208,281 $ 149,499
8:23 AM $ 0.000207
+0.00%
$ 208,281 $ 149,557
8:22 AM $ 0.000207
+0.00%
$ 208,281 $ 149,557
8:21 AM $ 0.000207
+0.00%
$ 208,281 $ 149,470
8:20 AM $ 0.000207
+0.00%
$ 208,281 $ 149,470
8:19 AM $ 0.000207
+0.00%
$ 206,744 $ 149,349
8:18 AM $ 0.000207
+0.00%
$ 206,744 $ 149,349
8:17 AM $ 0.000206
+0.00%
$ 206,744 $ 149,330
8:16 AM $ 0.000206
+0.00%
$ 206,744 $ 149,377
8:15 AM $ 0.000206
+0.00%
$ 206,744 $ 149,377
8:14 AM $ 0.000206
+0.00%
$ 206,296 $ 149,439
8:13 AM $ 0.000206
+0.00%
$ 206,296 $ 149,439
8:12 AM $ 0.000207
-0.15%
$ 206,296 $ 149,532
8:11 AM $ 0.000208
+0.00%
$ 206,296 $ 150,036
8:10 AM $ 0.000207
+0.00%
$ 206,296 $ 150,036
8:09 AM $ 0.000208
+0.00%
$ 207,973 $ 150,086
8:08 AM $ 0.000208
+0.00%
$ 207,973 $ 150,086
8:07 AM $ 0.000209
+0.00%
$ 207,973 $ 150,061
8:06 AM $ 0.000208
+0.00%
$ 207,973 $ 150,061
8:05 AM $ 0.000207
+0.00%
$ 207,973 $ 149,916
8:04 AM $ 0.000207
+0.00%
$ 207,060 $ 149,916
8:03 AM $ 0.000208
+0.00%
$ 207,060 $ 149,941
8:02 AM $ 0.000208
+0.00%
$ 207,060 $ 149,941
8:01 AM $ 0.000209
+0.00%
$ 207,060 $ 149,908
8:00 AM $ 0.000209
+0.00%
$ 207,060 $ 149,908