PowerGacha Historical Data

GACHA Page 5
Date Close Price change Market cap Trading volume
9:18 AM $ 0.000225
+0.00%
$ 224,998 $ 154,016
9:17 AM $ 0.000226
+0.00%
$ 224,998 $ 154,059
9:16 AM $ 0.000226
+0.00%
$ 224,998 $ 154,059
9:15 AM $ 0.000227
+0.00%
$ 224,998 $ 154,039
9:14 AM $ 0.000227
+0.00%
$ 226,990 $ 154,039
9:13 AM $ 0.000226
+0.00%
$ 226,990 $ 153,937
9:12 AM $ 0.000226
-0.49%
$ 226,990 $ 153,937
9:11 AM $ 0.000227
+0.00%
$ 226,990 $ 154,434
9:10 AM $ 0.000227
+0.00%
$ 226,990 $ 154,364
9:09 AM $ 0.000231
+0.00%
$ 230,880 $ 154,364
9:08 AM $ 0.000231
+0.00%
$ 230,880 $ 154,326
9:07 AM $ 0.00023
+0.00%
$ 230,880 $ 154,246
9:06 AM $ 0.000231
+0.00%
$ 230,880 $ 154,246
9:05 AM $ 0.000231
+0.00%
$ 230,880 $ 154,214
9:04 AM $ 0.000238
+0.00%
$ 237,698 $ 152,338
9:03 AM $ 0.000238
+0.00%
$ 237,698 $ 152,338
9:02 AM $ 0.000238
+0.00%
$ 237,698 $ 152,249
9:01 AM $ 0.000239
+0.00%
$ 237,698 $ 152,053
9:00 AM $ 0.000239
+0.00%
$ 237,698 $ 152,053
8:59 AM $ 0.000239
+0.00%
$ 239,288 $ 152,026
8:58 AM $ 0.000239
+0.00%
$ 239,288 $ 151,938
8:57 AM $ 0.000242
+0.00%
$ 239,288 $ 152,005
8:56 AM $ 0.000243
+0.00%
$ 239,288 $ 152,005
8:55 AM $ 0.000249
+0.00%
$ 239,288 $ 152,119
8:54 AM $ 0.00025
+0.00%
$ 249,613 $ 152,119
8:53 AM $ 0.000251
+0.00%
$ 249,613 $ 152,134
8:52 AM $ 0.000253
+0.00%
$ 249,613 $ 152,104
8:51 AM $ 0.000253
+0.00%
$ 249,613 $ 152,104
8:50 AM $ 0.000255
+0.00%
$ 249,613 $ 152,072
8:49 AM $ 0.000255
+0.00%
$ 255,415 $ 152,072
8:48 AM $ 0.000254
+0.00%
$ 255,415 $ 152,009
8:47 AM $ 0.000254
+0.00%
$ 255,415 $ 151,550
8:46 AM $ 0.000249
+0.00%
$ 255,415 $ 151,550
8:45 AM $ 0.000247
+0.00%
$ 255,415 $ 151,358
8:44 AM $ 0.000247
+0.00%
$ 247,098 $ 151,358
8:43 AM $ 0.000248
+0.00%
$ 247,098 $ 151,317
8:42 AM $ 0.000239
+15.89%
$ 247,098 $ 28,739
8:27 AM $ 0.000209
+0.00%
$ 208,771 $ 149,526
8:26 AM $ 0.000209
+0.00%
$ 208,771 $ 149,526
8:25 AM $ 0.000208
+0.00%
$ 208,771 $ 149,499
8:24 AM $ 0.000208
+0.00%
$ 208,281 $ 149,499
8:23 AM $ 0.000207
+0.00%
$ 208,281 $ 149,557
8:22 AM $ 0.000207
+0.00%
$ 208,281 $ 149,557
8:21 AM $ 0.000207
+0.00%
$ 208,281 $ 149,470
8:20 AM $ 0.000207
+0.00%
$ 208,281 $ 149,470
8:19 AM $ 0.000207
+0.00%
$ 206,744 $ 149,349
8:18 AM $ 0.000207
+0.00%
$ 206,744 $ 149,349
8:17 AM $ 0.000206
+0.00%
$ 206,744 $ 149,330
8:16 AM $ 0.000206
+0.00%
$ 206,744 $ 149,377
8:15 AM $ 0.000206
+0.00%
$ 206,744 $ 149,377