PowerGacha Historical Data

GACHA Page 6
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000227
+0.00%
$ 226,731 $ 153,675
9:49 AM $ 0.000228
+0.00%
$ 227,972 $ 153,580
9:48 AM $ 0.000228
+0.00%
$ 227,972 $ 153,580
9:47 AM $ 0.000228
+0.00%
$ 227,972 $ 153,485
9:46 AM $ 0.000228
+0.00%
$ 227,972 $ 153,485
9:45 AM $ 0.000228
+0.00%
$ 227,972 $ 153,554
9:44 AM $ 0.000228
+0.00%
$ 228,327 $ 153,554
9:43 AM $ 0.000227
+0.00%
$ 228,327 $ 153,581
9:42 AM $ 0.000228
-0.01%
$ 228,327 $ 153,662
9:41 AM $ 0.000228
+0.00%
$ 228,327 $ 153,781
9:40 AM $ 0.000228
+0.00%
$ 228,327 $ 153,781
9:39 AM $ 0.000227
+0.00%
$ 227,368 $ 153,715
9:38 AM $ 0.000228
+0.00%
$ 227,368 $ 153,715
9:37 AM $ 0.000227
+0.00%
$ 227,368 $ 153,626
9:36 AM $ 0.000227
+0.00%
$ 227,368 $ 153,626
9:35 AM $ 0.000228
+0.00%
$ 227,368 $ 153,655
9:34 AM $ 0.000228
+0.00%
$ 227,618 $ 153,655
9:33 AM $ 0.000227
+0.00%
$ 227,618 $ 153,784
9:32 AM $ 0.000227
+0.00%
$ 227,618 $ 153,784
9:31 AM $ 0.000227
+0.00%
$ 227,618 $ 153,810
9:30 AM $ 0.000227
+0.00%
$ 227,618 $ 153,810
9:29 AM $ 0.000226
+0.00%
$ 226,160 $ 153,899
9:28 AM $ 0.000226
+0.00%
$ 226,160 $ 153,899
9:27 AM $ 0.000226
+0.00%
$ 226,160 $ 153,914
9:26 AM $ 0.000226
+0.00%
$ 226,160 $ 153,914
9:25 AM $ 0.000226
+0.00%
$ 226,160 $ 153,907
9:24 AM $ 0.000226
+0.00%
$ 226,214 $ 153,907
9:23 AM $ 0.000226
+0.00%
$ 226,214 $ 153,909
9:22 AM $ 0.000226
+0.00%
$ 226,214 $ 153,909
9:21 AM $ 0.000226
+0.00%
$ 226,214 $ 153,941
9:20 AM $ 0.000226
+0.00%
$ 226,214 $ 153,941
9:19 AM $ 0.000225
+0.00%
$ 224,998 $ 154,016
9:18 AM $ 0.000225
+0.00%
$ 224,998 $ 154,016
9:17 AM $ 0.000226
+0.00%
$ 224,998 $ 154,059
9:16 AM $ 0.000226
+0.00%
$ 224,998 $ 154,059
9:15 AM $ 0.000227
+0.00%
$ 224,998 $ 154,039
9:14 AM $ 0.000227
+0.00%
$ 226,990 $ 154,039
9:13 AM $ 0.000226
+0.00%
$ 226,990 $ 153,937
9:12 AM $ 0.000226
-0.49%
$ 226,990 $ 153,937
9:11 AM $ 0.000227
+0.00%
$ 226,990 $ 154,434
9:10 AM $ 0.000227
+0.00%
$ 226,990 $ 154,364
9:09 AM $ 0.000231
+0.00%
$ 230,880 $ 154,364
9:08 AM $ 0.000231
+0.00%
$ 230,880 $ 154,326
9:07 AM $ 0.00023
+0.00%
$ 230,880 $ 154,246
9:06 AM $ 0.000231
+0.00%
$ 230,880 $ 154,246
9:05 AM $ 0.000231
+0.00%
$ 230,880 $ 154,214
9:04 AM $ 0.000238
+0.00%
$ 237,698 $ 152,338
9:03 AM $ 0.000238
+0.00%
$ 237,698 $ 152,338
9:02 AM $ 0.000238
+0.00%
$ 237,698 $ 152,249
9:01 AM $ 0.000239
+0.00%
$ 237,698 $ 152,053