PowerGacha Historical Data

GACHA Page 7
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.000227
+0.00%
$ 227,396 $ 151,357
10:40 AM $ 0.000226
+0.00%
$ 227,396 $ 151,357
10:39 AM $ 0.000226
+0.00%
$ 225,815 $ 151,440
10:38 AM $ 0.000225
+0.00%
$ 225,815 $ 151,440
10:37 AM $ 0.000225
+0.00%
$ 225,815 $ 151,496
10:36 AM $ 0.000226
+0.00%
$ 225,815 $ 151,496
10:35 AM $ 0.000226
+0.00%
$ 225,815 $ 151,419
10:34 AM $ 0.000226
+0.00%
$ 226,158 $ 151,419
10:33 AM $ 0.000226
+0.00%
$ 226,158 $ 151,360
10:32 AM $ 0.000226
+0.00%
$ 226,158 $ 151,346
10:31 AM $ 0.000225
+0.00%
$ 226,158 $ 151,346
10:30 AM $ 0.000225
+0.00%
$ 226,158 $ 151,257
10:29 AM $ 0.000225
+0.00%
$ 225,394 $ 151,257
10:28 AM $ 0.000226
+0.00%
$ 225,394 $ 152,637
10:27 AM $ 0.000226
+0.00%
$ 225,394 $ 152,637
10:26 AM $ 0.000225
+0.00%
$ 225,394 $ 152,631
10:25 AM $ 0.000225
+0.00%
$ 225,394 $ 152,631
10:24 AM $ 0.000225
+0.00%
$ 225,293 $ 153,106
10:23 AM $ 0.000225
+0.00%
$ 225,293 $ 153,106
10:22 AM $ 0.000226
+0.00%
$ 225,293 $ 153,187
10:21 AM $ 0.000226
+0.00%
$ 225,293 $ 153,187
10:20 AM $ 0.000226
+0.00%
$ 225,293 $ 153,128
10:19 AM $ 0.000226
+0.00%
$ 225,988 $ 153,128
10:18 AM $ 0.000226
+0.00%
$ 225,988 $ 153,043
10:17 AM $ 0.000226
+0.00%
$ 225,988 $ 153,043
10:16 AM $ 0.000226
+0.00%
$ 225,988 $ 153,048
10:15 AM $ 0.000226
+0.00%
$ 225,988 $ 153,048
10:14 AM $ 0.000226
+0.00%
$ 226,352 $ 153,074
10:13 AM $ 0.000226
+0.00%
$ 226,352 $ 153,090
10:12 AM $ 0.000227
-0.72%
$ 226,352 $ 153,157
10:11 AM $ 0.000228
+0.00%
$ 226,352 $ 153,541
10:10 AM $ 0.000228
+0.00%
$ 226,352 $ 153,541
10:09 AM $ 0.000227
+0.00%
$ 226,995 $ 153,575
10:08 AM $ 0.000227
+0.00%
$ 226,995 $ 153,625
10:07 AM $ 0.000228
+0.00%
$ 226,995 $ 153,625
10:06 AM $ 0.000227
+0.00%
$ 226,995 $ 153,627
10:05 AM $ 0.000228
+0.00%
$ 226,995 $ 153,702
10:04 AM $ 0.000228
+0.00%
$ 227,618 $ 153,702
10:03 AM $ 0.000227
+0.00%
$ 227,618 $ 153,619
10:02 AM $ 0.000228
+0.00%
$ 227,618 $ 153,619
10:01 AM $ 0.000228
+0.00%
$ 227,618 $ 153,656
10:00 AM $ 0.000228
-0.02%
$ 227,618 $ 153,656
9:59 AM $ 0.000228
+0.00%
$ 228,194 $ 153,655
9:58 AM $ 0.000227
+0.00%
$ 228,194 $ 153,667
9:57 AM $ 0.000227
+0.00%
$ 228,194 $ 153,707
9:56 AM $ 0.000227
+0.00%
$ 228,194 $ 153,707
9:55 AM $ 0.000227
+0.00%
$ 228,194 $ 153,780
9:54 AM $ 0.000227
+0.00%
$ 226,731 $ 153,780
9:53 AM $ 0.000227
+0.00%
$ 226,731 $ 153,755
9:52 AM $ 0.000227
+0.00%
$ 226,731 $ 153,737