PowerGacha Historical Data

GACHA Page 8
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000224
+0.00%
$ 223,826 $ 150,056
11:32 AM $ 0.000224
+0.00%
$ 223,826 $ 150,056
11:31 AM $ 0.000225
+0.00%
$ 223,826 $ 150,138
11:30 AM $ 0.000224
+0.00%
$ 223,826 $ 150,180
11:29 AM $ 0.000224
+0.00%
$ 224,345 $ 150,180
11:28 AM $ 0.000224
+0.00%
$ 224,345 $ 150,164
11:27 AM $ 0.000225
+0.00%
$ 224,345 $ 149,993
11:26 AM $ 0.000225
+0.00%
$ 224,345 $ 149,993
11:25 AM $ 0.000227
+0.00%
$ 224,345 $ 149,909
11:24 AM $ 0.000227
+0.00%
$ 226,823 $ 149,909
11:23 AM $ 0.000228
+0.00%
$ 226,823 $ 149,907
11:22 AM $ 0.000228
+0.00%
$ 226,823 $ 150,037
11:21 AM $ 0.000227
+0.00%
$ 226,823 $ 150,037
11:20 AM $ 0.000227
+0.00%
$ 226,823 $ 150,196
11:19 AM $ 0.000227
+0.00%
$ 227,227 $ 150,196
11:18 AM $ 0.000227
+0.00%
$ 227,227 $ 150,292
11:17 AM $ 0.000227
+0.00%
$ 227,227 $ 150,292
11:16 AM $ 0.000227
+0.00%
$ 227,227 $ 150,221
11:15 AM $ 0.000227
+0.00%
$ 227,227 $ 150,221
11:14 AM $ 0.000227
+0.00%
$ 227,472 $ 150,130
11:13 AM $ 0.000227
+0.00%
$ 227,472 $ 150,130
11:12 AM $ 0.000228
+0.37%
$ 227,472 $ 149,945
11:11 AM $ 0.000227
+0.00%
$ 227,472 $ 150,630
11:10 AM $ 0.000227
+0.00%
$ 227,472 $ 150,630
11:09 AM $ 0.000226
+0.00%
$ 226,460 $ 150,639
11:08 AM $ 0.000226
+0.00%
$ 226,460 $ 150,639
11:07 AM $ 0.000227
+0.00%
$ 226,460 $ 150,626
11:06 AM $ 0.000227
+0.00%
$ 226,460 $ 150,626
11:05 AM $ 0.000227
+0.00%
$ 226,460 $ 150,629
11:04 AM $ 0.000227
+0.00%
$ 227,434 $ 150,629
11:03 AM $ 0.000227
+0.00%
$ 227,434 $ 150,513
11:02 AM $ 0.000227
+0.00%
$ 227,434 $ 150,513
11:01 AM $ 0.000227
+0.00%
$ 227,434 $ 150,473
11:00 AM $ 0.000227
-0.50%
$ 227,434 $ 150,552
10:59 AM $ 0.000228
+0.00%
$ 227,766 $ 150,552
10:58 AM $ 0.000227
+0.00%
$ 227,766 $ 150,655
10:57 AM $ 0.000227
+0.00%
$ 227,766 $ 150,655
10:56 AM $ 0.000228
+0.00%
$ 227,766 $ 150,561
10:55 AM $ 0.000227
+0.00%
$ 227,766 $ 150,561
10:54 AM $ 0.000227
+0.00%
$ 226,664 $ 150,375
10:53 AM $ 0.000227
+0.00%
$ 226,664 $ 150,375
10:52 AM $ 0.000227
+0.00%
$ 226,664 $ 150,311
10:51 AM $ 0.000227
+0.00%
$ 226,664 $ 150,311
10:50 AM $ 0.000227
+0.00%
$ 226,664 $ 150,280
10:49 AM $ 0.000227
+0.00%
$ 226,902 $ 150,270
10:48 AM $ 0.000227
+0.00%
$ 226,902 $ 150,270
10:47 AM $ 0.000226
+0.00%
$ 226,902 $ 150,323
10:46 AM $ 0.000227
+0.00%
$ 226,902 $ 150,323
10:45 AM $ 0.000227
+0.00%
$ 226,902 $ 150,482
10:44 AM $ 0.000227
+0.00%
$ 227,396 $ 150,482