PowerGacha Historical Data

GACHA Page 9
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000272
+0.00%
$ 272,208 $ 148,581
12:17 PM $ 0.000273
+0.00%
$ 272,208 $ 83,651
12:16 PM $ 0.000269
+0.00%
$ 272,208 $ 83,651
12:15 PM $ 0.000257
+0.00%
$ 272,208 $ 148,450
12:14 PM $ 0.000257
+0.00%
$ 256,980 $ 148,450
12:13 PM $ 0.000257
+0.00%
$ 256,980 $ 148,558
12:12 PM $ 0.000257
+0.00%
$ 256,980 $ 148,937
12:11 PM $ 0.000249
+0.00%
$ 256,980 $ 148,937
12:10 PM $ 0.000245
+0.00%
$ 256,980 $ 149,005
12:09 PM $ 0.000245
+0.00%
$ 245,008 $ 149,005
12:08 PM $ 0.000243
+0.00%
$ 245,008 $ 149,101
12:07 PM $ 0.000243
+0.00%
$ 245,008 $ 149,101
12:06 PM $ 0.000241
+0.00%
$ 245,008 $ 149,073
12:05 PM $ 0.000243
+0.00%
$ 245,008 $ 149,382
12:04 PM $ 0.000243
+0.00%
$ 242,690 $ 149,382
12:03 PM $ 0.000237
+0.00%
$ 242,690 $ 149,718
12:02 PM $ 0.000236
+0.00%
$ 242,690 $ 149,718
12:01 PM $ 0.000229
+0.00%
$ 242,690 $ 149,730
12:00 PM $ 0.000229
+0.00%
$ 242,690 $ 149,730
11:59 AM $ 0.000227
+0.00%
$ 227,151 $ 149,612
11:58 AM $ 0.000225
+0.00%
$ 227,151 $ 149,612
11:57 AM $ 0.000225
+0.00%
$ 227,151 $ 149,734
11:56 AM $ 0.000223
+0.00%
$ 227,151 $ 149,734
11:55 AM $ 0.000222
+0.00%
$ 227,151 $ 149,742
11:54 AM $ 0.000222
+0.00%
$ 222,434 $ 149,734
11:53 AM $ 0.000222
+0.00%
$ 222,434 $ 149,734
11:52 AM $ 0.000223
+0.00%
$ 222,434 $ 149,921
11:51 AM $ 0.000222
+0.00%
$ 222,434 $ 149,921
11:50 AM $ 0.00022
+0.00%
$ 222,434 $ 149,766
11:49 AM $ 0.00022
+0.00%
$ 220,131 $ 149,766
11:48 AM $ 0.000221
+0.00%
$ 220,131 $ 149,639
11:47 AM $ 0.000222
+0.00%
$ 220,131 $ 149,639
11:46 AM $ 0.000222
+0.00%
$ 220,131 $ 149,678
11:45 AM $ 0.000222
+0.00%
$ 220,131 $ 149,678
11:44 AM $ 0.000222
+0.00%
$ 221,909 $ 149,701
11:43 AM $ 0.000223
+0.00%
$ 221,909 $ 149,701
11:42 AM $ 0.000223
-0.99%
$ 221,909 $ 150,013
11:41 AM $ 0.000225
+0.00%
$ 221,909 $ 150,013
11:40 AM $ 0.000222
+0.00%
$ 221,909 $ 149,996
11:39 AM $ 0.000222
+0.00%
$ 222,487 $ 149,996
11:38 AM $ 0.000223
+0.00%
$ 222,487 $ 150,008
11:37 AM $ 0.000224
+0.00%
$ 222,487 $ 149,910
11:36 AM $ 0.000224
+0.00%
$ 222,487 $ 149,910
11:35 AM $ 0.000223
+0.00%
$ 222,487 $ 149,953
11:34 AM $ 0.000224
+0.00%
$ 223,826 $ 149,953
11:33 AM $ 0.000224
+0.00%
$ 223,826 $ 150,056
11:32 AM $ 0.000224
+0.00%
$ 223,826 $ 150,056
11:31 AM $ 0.000225
+0.00%
$ 223,826 $ 150,138
11:30 AM $ 0.000224
+0.00%
$ 223,826 $ 150,180
11:29 AM $ 0.000224
+0.00%
$ 224,345 $ 150,180