PowerGacha Historical Data

GACHA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000227
+0.00%
$ 226,995 $ 153,575
Today, at 9 AM $ 0.000228
-4.53%
$ 228,194 $ 153,655
Today, at 8 AM $ 0.000239
+14.47%
$ 239,288 $ 152,026
Today, at 7 AM $ 0.000209
-1.61%
$ 209,316 $ 149,964
Today, at 6 AM $ 0.000212
-1.72%
$ 212,273 $ 151,730
Today, at 5 AM $ 0.000239
+7.01%
$ 238,932 $ 30,945
Today, at 1 AM $ 0.000282
-0.18%
$ 281,535 $ 23,349
Today, at 12 AM $ 0.000282
-1.09%
$ 281,985 $ 772,877
Yesterday, at 11 PM $ 0.000285
-8.40%
$ 285,149 $ 762,043
Yesterday, at 10 PM $ 0.000303
+5.76%
$ 303,102 $ 700,436
Yesterday, at 9 PM $ 0.00029
+4.49%
$ 289,622 $ 771,547
Yesterday, at 8 PM $ 0.000277
-7.96%
$ 277,177 $ 780,214
Yesterday, at 7 PM $ 0.00029
-5.70%
$ 289,867 $ 774,517
Yesterday, at 6 PM $ 0.000307
-4.97%
$ 307,383 $ 779,929
Yesterday, at 5 PM $ 0.000319
-1.32%
$ 318,554 $ 791,873
Yesterday, at 4 PM $ 0.000328
+5.23%
$ 327,943 $ 782,693
Yesterday, at 3 PM $ 0.000312
-6.44%
$ 311,661 $ 784,934
Yesterday, at 2 PM $ 0.000333
-3.94%
$ 333,120 $ 802,635
Yesterday, at 1 PM $ 0.000347
-15.86%
$ 346,752 $ 805,003
Yesterday, at 12 PM $ 0.000418
+5.80%
$ 417,802 $ 110,641
Yesterday, at 11 AM $ 0.000356
+1.35%
$ 356,395 $ 38,993
Yesterday, at 10 AM $ 0.000351
+14.12%
$ 351,386 $ 817,926
Yesterday, at 9 AM $ 0.000308
-6.08%
$ 307,756 $ 825,351
Yesterday, at 8 AM $ 0.000328
+7.24%
$ 327,724 $ 836,851
Yesterday, at 7 AM $ 0.000306
+2.08%
$ 305,511 $ 825,539
Yesterday, at 6 AM $ 0.000299
-7.81%
$ 298,696 $ 814,656
Yesterday, at 5 AM $ 0.000324
-1.09%
$ 323,719 $ 811,493
Yesterday, at 4 AM $ 0.000327
+1.26%
$ 327,366 $ 822,024
Yesterday, at 3 AM $ 0.000323
-2.78%
$ 323,307 $ 828,045
Yesterday, at 2 AM $ 0.000332
+7.61%
$ 332,472 $ 826,699
Yesterday, at 1 AM $ 0.000309
-8.66%
$ 309,038 $ 815,230
Yesterday, at 12 AM $ 0.000338
-2.42%
$ 338,389 $ 817,053
Jun 8, 11 PM $ 0.000346
+6.16%
$ 346,155 $ 830,381
Jun 8, 10 PM $ 0.000325
-6.22%
$ 325,338 $ 832,742
Jun 8, 9 PM $ 0.000347
+15.64%
$ 346,906 $ 833,146
Jun 8, 8 PM $ 0.000339
-1.26%
$ 338,654 $ 74,817
Jun 8, 7 PM $ 0.000377
+0.83%
$ 377,424 $ 76,065
Jun 8, 6 PM $ 0.000374
+0.04%
$ 374,132 $ 833,626
Jun 8, 5 PM $ 0.000373
+20.78%
$ 372,586 $ 823,277
Jun 8, 4 PM $ 0.000313
+12.30%
$ 312,961 $ 820,767
Jun 8, 3 PM $ 0.00029
+1.08%
$ 289,573 $ 750,005
Jun 8, 9 AM $ 0.000409
-2.80%
$ 408,887 $ 822,216
Jun 8, 8 AM $ 0.00042
-5.21%
$ 420,230 $ 816,049
Jun 8, 7 AM $ 0.000443
-1.66%
$ 443,417 $ 830,137
Jun 8, 6 AM $ 0.000451
+9.38%
$ 450,893 $ 836,995
Jun 8, 5 AM $ 0.000412
-2.22%
$ 412,443 $ 848,408
Jun 8, 4 AM $ 0.000422
-1.24%
$ 422,418 $ 856,292
Jun 8, 3 AM $ 0.000463
-3.94%
$ 463,409 $ 52,046
Jun 8, 2 AM $ 0.000482
-11.64%
$ 482,106 $ 865,354
Jun 8, 1 AM $ 0.000546
+8.51%
$ 545,519 $ 869,794
Download