Palm Token Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000223
+0.00%
$ 1,384 $ 4
Jun 1, 3 AM $ 0.0000225
+0.00%
$ 1,395 $ 3
Jun 1, 1 AM $ 0.0000223
+0.00%
$ 1,386 $ 3
May 31, 5 PM $ 0.0000226
+0.00%
$ 1,403 $ 5
May 31, 4 PM $ 0.0000226
+0.00%
$ 1,405 $ 5
May 31, 3 PM $ 0.0000226
-0.64%
$ 1,404 $ 2
May 31, 7 AM $ 0.0000227
+0.00%
$ 1,409 $ 6
May 31, 1 AM $ 0.000023
+0.00%
$ 1,426 $ 6
May 30, 7 PM $ 0.0000228
+0.00%
$ 1,415 $ 5
May 30, 6 PM $ 0.0000227
+0.02%
$ 1,411 $ 4
May 30, 4 PM $ 0.0000226
+0.00%
$ 1,401 $ 3
May 30, 3 PM $ 0.0000226
+0.00%
$ 1,401 $ 2
May 30, 7 AM $ 0.0000223
-0.40%
$ 1,387 $ 2
May 30, 4 AM $ 0.0000222
+0.00%
$ 1,380 $ 2
May 30, 2 AM $ 0.0000222
+0.00%
$ 1,377 $ 1
May 29, 5 PM $ 0.0000221
+0.32%
$ 1,374 $ 1
May 29, 4 PM $ 0.0000221
+0.00%
$ 1,372 $ 1
May 29, 3 PM $ 0.0000221
+0.53%
$ 1,370 $ 1
May 28, 7 PM $ 0.0000221
+0.00%
$ 1,372 $ 2
May 28, 6 PM $ 0.0000221
-0.09%
$ 1,375 $ 2
May 28, 8 AM $ 0.0000219
+0.00%
$ 1,360 $ 2
May 28, 3 AM $ 0.000022
-0.01%
$ 1,367 $ 2
May 27, 9 PM $ 0.0000222
-0.11%
$ 1,378 $ 1
May 27, 8 PM $ 0.0000222
-0.01%
$ 1,376 $ 1
May 27, 2 PM $ 0.0000222
+0.00%
$ 1,379 $ 1
May 27, 8 AM $ 0.0000223
-0.17%
$ 1,386 $ 1
May 26, 6 PM $ 0.0000224
+0.00%
$ 1,390 $ 1
May 26, 8 AM $ 0.0000223
+0.00%
$ 1,387 $ 2
May 25, 9 PM $ 0.0000225
+0.11%
$ 1,397 $ 1
May 25, 9 AM $ 0.0000226
+0.00%
$ 1,400 $ 0
May 24, 2 PM $ 0.0000225
+0.15%
$ 1,395 $ 3
May 24, 5 AM $ 0.0000225
+0.00%
$ 1,400 $ 45,987
May 24, 4 AM $ 0.0000225
-0.19%
$ 1,398 $ 45,986
May 23, 10 PM $ 0.0000226
+0.00%
$ 1,404 $ 46,008
May 23, 9 PM $ 0.0000226
+0.00%
$ 1,402 $ 46,008
May 23, 8 PM $ 0.0000225
+0.84%
$ 1,399 $ 46,136
May 23, 7 PM $ 0.0000225
+0.00%
$ 1,399 $ 45,596
May 23, 4 PM $ 0.0000225
+0.00%
$ 1,396 $ 45,333
May 23, 3 PM $ 0.0000225
-0.17%
$ 1,396 $ 45,333
May 23, 10 AM $ 0.0000222
+0.51%
$ 1,377 $ 2
May 23, 8 AM $ 0.0000224
+0.00%
$ 1,391 $ 2
May 23, 7 AM $ 0.0000224
+0.00%
$ 1,392 $ 1
May 23, 2 AM $ 0.0000228
+0.00%
$ 1,415 $ 1
May 22, 7 PM $ 0.0000229
-0.14%
$ 1,422 $ 3
May 22, 4 PM $ 0.0000229
+0.00%
$ 1,423 $ 3
May 22, 9 AM $ 0.0000229
+1.00%
$ 1,420 $ 3
May 21, 11 PM $ 0.0000224
+0.00%
$ 1,392 $ 2
May 21, 10 PM $ 0.0000229
+0.00%
$ 1,421 $ 2
May 21, 9 PM $ 0.0000227
+0.00%
$ 1,410 $ 2
May 21, 8 PM $ 0.0000226
+1.35%
$ 1,405 $ 1