Palm Token Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000028
+0.37%
$ 1,737 $ 5
Feb 8, 2026 $ 0.000028
+0.19%
$ 1,736 $ 2
Feb 7, 2026 $ 0.0000282
+0.96%
$ 1,750 $ 1
Feb 6, 2026 $ 0.0000282
+5.02%
$ 1,754 $ 19
Feb 5, 2026 $ 0.0000273
-5.74%
$ 1,697 $ 20
Feb 4, 2026 $ 0.0000291
-1.73%
$ 1,805 $ 5
Feb 3, 2026 $ 0.00003
-0.53%
$ 1,864 $ 6
Feb 2, 2026 $ 0.0000303
+0.45%
$ -- $ 3
Jan 31, 2026 $ 0.0000306
-2.83%
$ 1,899 $ 6
Jan 30, 2026 $ 0.000032
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0000333
-0.07%
$ 2,070 $ 2
Jan 26, 2026 $ 0.0000328
+0.44%
$ -- $ 2
Jan 25, 2026 $ 0.0000323
+0.00%
$ 2,004 $ 2
Jan 23, 2026 $ 0.0000333
-0.13%
$ 2,068 $ 1
Jan 20, 2026 $ 0.0000337
-1.48%
$ 2,092 $ 14
Jan 19, 2026 $ 0.0000345
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.000035
+0.61%
$ -- $ 2
Jan 15, 2026 $ 0.0000352
-0.23%
$ 2,185 $ 2
Jan 12, 2026 $ 0.000035
+0.00%
$ 2,172 $ 1
Jan 6, 2026 $ 0.0000355
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.0000507
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.0000561
+0.00%
$ -- $ 7
Apr 5, 2025 $ 0.0000514
+0.00%
$ 2,302 $ 2
Mar 31, 2025 $ 0.0000504
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.0000521
+0.00%
$ 2,330 $ 1
Mar 24, 2025 $ 0.0000536
+0.00%
$ -- $ 24
Mar 22, 2025 $ 0.0000572
+0.00%
$ 2,325 $ 0
Mar 17, 2025 $ 0.000058
+0.00%
$ -- $ 4
Mar 12, 2025 $ 0.0000551
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000561
+0.00%
$ -- $ 3
Mar 5, 2025 $ 0.0000569
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000582
+0.00%
$ -- $ 2
Feb 26, 2025 $ 0.0000607
+0.00%
$ -- $ 0
Download