Palm Token Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0000227
+0.23%
$ 1,411 $ 1
May 21, 4 AM $ 0.0000226
+0.00%
$ 1,406 $ 0
May 18, 3 PM $ 0.0000227
+0.00%
$ 1,408 $ 1
May 18, 12 AM $ 0.0000229
+0.23%
$ 1,423 $ 0
May 16, 9 AM $ 0.0000227
+0.00%
$ 1,407 $ 2
May 16, 5 AM $ 0.0000232
+0.00%
$ 1,441 $ 2
May 15, 11 PM $ 0.0000231
-1.40%
$ 1,436 $ 2
May 15, 9 PM $ 0.0000239
+2.18%
$ 1,486 $ 1
May 15, 3 PM $ 0.0000235
+0.10%
$ 1,461 $ 1
May 15, 2 PM $ 0.0000236
+0.00%
$ 1,465 $ 1
May 15, 2 AM $ 0.0000241
+0.60%
$ 1,498 $ 1
May 14, 5 PM $ 0.0000238
+0.00%
$ 1,475 $ 0
May 14, 3 PM $ 0.0000237
+0.00%
$ 1,469 $ 0
May 14, 1 PM $ 0.0000236
+0.00%
$ 1,466 $ 0
May 13, 2 AM $ 0.0000214
+0.00%
$ 1,329 $ 2
May 12, 10 PM $ 0.0000237
+0.00%
$ 1,470 $ 1
May 11, 8 PM $ 0.0000202
+0.00%
$ 1,257 $ 1
May 11, 1 PM $ 0.0000199
-3.78%
$ 1,235 $ 1
May 11, 5 AM $ 0.0000238
+0.00%
$ 1,476 $ 1
May 8, 7 PM $ 0.0000232
+0.00%
$ 1,443 $ 1
May 8, 6 PM $ 0.0000232
+0.00%
$ 1,439 $ 1
May 7, 10 PM $ 0.0000227
+0.00%
$ 1,408 $ 1
May 7, 3 PM $ 0.0000237
+0.00%
$ 1,472 $ 73
May 7, 9 AM $ 0.0000238
+0.79%
$ 1,477 $ 0
May 6, 7 PM $ 0.0000241
+0.00%
$ 1,499 $ 2
May 5, 1 PM $ 0.0000239
+0.00%
$ 1,485 $ 0
May 4, 7 PM $ 0.0000237
+0.00%
$ 1,474 $ 0
May 2, 6 AM $ 0.0000236
+0.00%
$ 1,463 $ 0
May 1, 6 AM $ 0.0000237
+0.00%
$ 1,472 $ 0
Apr 30, 7 PM $ 0.000023
-3.37%
$ 1,426 $ 0
Apr 30, 6 AM $ 0.0000239
+0.00%
$ 1,482 $ 2
Apr 29, 10 PM $ 0.0000235
+0.00%
$ 1,457 $ 70
Apr 29, 9 PM $ 0.0000239
+0.00%
$ 1,487 $ 70
Apr 29, 8 PM $ 0.000024
+0.17%
$ 1,488 $ 70
Apr 29, 6 PM $ 0.0000236
-0.68%
$ 1,466 $ 69
Apr 29, 5 PM $ 0.0000239
+0.00%
$ 1,486 $ 1
Apr 29, 5 AM $ 0.0000241
+0.00%
$ 1,497 $ 0
Apr 27, 5 PM $ 0.000024
+0.00%
$ 1,490 $ 284
Apr 27, 6 AM $ 0.0000241
-0.80%
$ 1,496 $ 69
Apr 25, 10 AM $ 0.0000245
+0.00%
$ 1,518 $ 98
Apr 25, 9 AM $ 0.0000245
-0.57%
$ 1,519 $ 88
Apr 25, 8 AM $ 0.0000238
+0.00%
$ 1,479 $ 320
Apr 23, 12 PM $ 0.0000239
-0.62%
$ 1,484 $ 4
Apr 23, 9 AM $ 0.0000233
-0.33%
$ 1,447 $ 4
Apr 23, 8 AM $ 0.0000235
+0.00%
$ 1,458 $ 4
Apr 23, 3 AM $ 0.0000231
+0.00%
$ 1,435 $ 283
Apr 22, 9 PM $ 0.0000234
+0.00%
$ 1,455 $ 291
Apr 21, 2 AM $ 0.0000231
+0.00%
$ 1,437 $ 1
Apr 20, 12 PM $ 0.0000232
+0.00%
$ 1,438 $ 247,873
Apr 19, 8 PM $ 0.0000232
+0.00%
$ 1,441 $ 91