BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.704
+0.00%
$ 100.46 million $ 161,441
Today, at 9 AM $ 0.706
+0.20%
$ 100.78 million $ 162,057
Today, at 8 AM $ 0.705
-0.21%
$ 100.58 million $ 182,184
Today, at 7 AM $ 0.706
+0.87%
$ 100.79 million $ 186,337
Today, at 6 AM $ 0.7
-0.06%
$ 99.92 million $ 190,336
Today, at 5 AM $ 0.698
-1.10%
$ 99.62 million $ 193,697
Today, at 4 AM $ 0.704
+0.08%
$ 100.48 million $ 187,598
Today, at 3 AM $ 0.704
-0.58%
$ 100.37 million $ 189,551
Today, at 2 AM $ 0.708
+0.41%
$ 100.96 million $ 187,842
Today, at 1 AM $ 0.705
-0.21%
$ 100.55 million $ 188,415
Today, at 12 AM $ 0.706
-0.43%
$ 100.76 million $ 191,657
Yesterday, at 11 PM $ 0.709
-1.36%
$ 101.2 million $ 195,767
Yesterday, at 10 PM $ 0.716
-0.02%
$ 102.09 million $ 196,321
Yesterday, at 9 PM $ 0.716
+0.30%
$ 102.08 million $ 199,112
Yesterday, at 8 PM $ 0.71
-1.36%
$ 101.28 million $ 199,094
Yesterday, at 7 PM $ 0.72
+0.25%
$ 102.7 million $ 198,049
Yesterday, at 6 PM $ 0.72
+1.19%
$ 102.76 million $ 195,879
Yesterday, at 5 PM $ 0.712
+0.71%
$ 101.53 million $ 190,793
Yesterday, at 4 PM $ 0.705
+0.36%
$ 100.55 million $ 186,076
Yesterday, at 3 PM $ 0.702
-0.63%
$ 100.19 million $ 179,909
Yesterday, at 2 PM $ 0.707
+1.57%
$ 100.83 million $ 166,794
Yesterday, at 1 PM $ 0.696
+0.28%
$ 99.3 million $ 156,292
Yesterday, at 12 PM $ 0.694
+0.57%
$ 99.02 million $ 154,470
Yesterday, at 11 AM $ 0.69
+0.45%
$ 98.46 million $ 152,405
Yesterday, at 10 AM $ 0.687
-0.37%
$ 98.01 million $ 147,057
Yesterday, at 9 AM $ 0.689
+0.64%
$ 98.36 million $ 146,353
Yesterday, at 8 AM $ 0.685
-0.87%
$ 97.72 million $ 134,018
Yesterday, at 7 AM $ 0.691
+0.15%
$ 98.58 million $ 135,585
Yesterday, at 6 AM $ 0.69
+0.69%
$ 98.43 million $ 138,003
Yesterday, at 5 AM $ 0.685
-0.54%
$ 97.75 million $ 148,591
Yesterday, at 4 AM $ 0.689
+1.03%
$ 98.32 million $ 157,510
Yesterday, at 3 AM $ 0.682
-0.78%
$ 97.32 million $ 156,557
Yesterday, at 2 AM $ 0.687
+0.50%
$ 98.06 million $ 156,283
Yesterday, at 1 AM $ 0.684
-0.04%
$ 97.57 million $ 153,074
Yesterday, at 12 AM $ 0.684
-0.56%
$ 97.6 million $ 151,530
May 13, 11 PM $ 0.688
+0.08%
$ 98.15 million $ 151,443
May 13, 10 PM $ 0.687
+1.24%
$ 98.07 million $ 149,053
May 13, 9 PM $ 0.679
-0.10%
$ 96.87 million $ 145,696
May 13, 8 PM $ 0.68
-0.85%
$ 96.96 million $ 144,347
May 13, 7 PM $ 0.685
+0.35%
$ 97.79 million $ 145,958
May 13, 6 PM $ 0.683
-0.74%
$ 97.48 million $ 148,440
May 13, 5 PM $ 0.689
+0.15%
$ 98.24 million $ 157,022
May 13, 4 PM $ 0.688
-0.03%
$ 98.1 million $ 155,531
May 13, 3 PM $ 0.688
+0.19%
$ 98.13 million $ 156,443
May 13, 2 PM $ 0.686
+0.01%
$ 97.92 million $ 150,883
May 13, 1 PM $ 0.686
-1.03%
$ 97.8 million $ 154,744
May 13, 12 PM $ 0.693
-0.77%
$ 98.81 million $ 162,207
May 13, 11 AM $ 0.698
-0.93%
$ 99.58 million $ 173,623
May 13, 10 AM $ 0.705
-1.20%
$ 100.52 million $ 174,244
May 13, 9 AM $ 0.713
+1.52%
$ 101.71 million $ 173,077
Download