BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.704
+0.01%
$ 100.46 million $ 161,428
10:06 AM $ 0.704
+0.00%
$ 100.46 million $ 161,428
10:05 AM $ 0.704
+0.00%
$ 100.46 million $ 161,441
10:04 AM $ 0.704
+0.00%
$ 100.46 million $ 161,441
10:03 AM $ 0.704
+0.00%
$ 100.46 million $ 161,365
10:02 AM $ 0.704
+0.00%
$ 100.46 million $ 161,387
10:01 AM $ 0.704
+0.00%
$ 100.46 million $ 161,387
10:00 AM $ 0.705
-0.25%
$ 100.46 million $ 162,057
9:59 AM $ 0.706
+0.00%
$ 100.78 million $ 162,057
9:58 AM $ 0.706
+0.00%
$ 100.78 million $ 162,308
9:57 AM $ 0.706
+0.00%
$ 100.78 million $ 162,929
9:56 AM $ 0.706
+0.00%
$ 100.78 million $ 162,929
9:55 AM $ 0.706
+0.00%
$ 100.78 million $ 163,227
9:54 AM $ 0.706
-0.05%
$ 100.75 million $ 164,340
9:53 AM $ 0.707
+0.00%
$ 100.75 million $ 164,340
9:52 AM $ 0.706
+0.01%
$ 100.75 million $ 164,749
9:51 AM $ 0.706
+0.00%
$ 100.75 million $ 166,670
9:50 AM $ 0.706
+0.00%
$ 100.75 million $ 166,670
9:49 AM $ 0.706
+0.00%
$ 100.76 million $ 169,267
9:48 AM $ 0.706
+0.26%
$ 100.76 million $ 171,719
9:47 AM $ 0.705
+0.00%
$ 100.76 million $ 171,487
9:46 AM $ 0.705
+0.00%
$ 100.76 million $ 171,487
9:45 AM $ 0.705
+0.00%
$ 100.76 million $ 171,972
9:44 AM $ 0.705
+0.05%
$ 100.58 million $ 171,972
9:43 AM $ 0.705
+0.00%
$ 100.58 million $ 172,269
9:42 AM $ 0.705
+0.00%
$ 100.58 million $ 172,731
9:41 AM $ 0.705
+0.00%
$ 100.58 million $ 172,731
9:40 AM $ 0.705
+0.00%
$ 100.58 million $ 172,982
9:39 AM $ 0.705
+0.00%
$ 100.55 million $ 173,523
9:38 AM $ 0.705
+0.00%
$ 100.55 million $ 173,706
9:37 AM $ 0.705
+0.00%
$ 100.55 million $ 173,706
9:36 AM $ 0.705
+0.00%
$ 100.55 million $ 173,931
9:35 AM $ 0.705
+0.00%
$ 100.55 million $ 174,168
9:34 AM $ 0.705
+0.00%
$ 100.55 million $ 174,473
9:33 AM $ 0.705
+0.00%
$ 100.55 million $ 174,473
9:32 AM $ 0.705
-0.01%
$ 100.55 million $ 174,794
9:31 AM $ 0.705
+0.00%
$ 100.55 million $ 174,794
9:30 AM $ 0.706
+0.00%
$ 100.55 million $ 175,734
9:29 AM $ 0.706
+0.00%
$ 100.78 million $ 175,734
9:28 AM $ 0.706
+0.00%
$ 100.78 million $ 176,198
9:27 AM $ 0.706
+0.00%
$ 100.78 million $ 176,198
9:26 AM $ 0.706
+0.00%
$ 100.78 million $ 176,753
9:25 AM $ 0.706
+0.00%
$ 100.78 million $ 176,753
9:24 AM $ 0.706
+0.00%
$ 100.74 million $ 177,146
9:23 AM $ 0.706
+0.00%
$ 100.74 million $ 177,947
9:22 AM $ 0.706
+0.00%
$ 100.74 million $ 177,947
9:21 AM $ 0.704
+0.00%
$ 100.74 million $ 178,172
9:20 AM $ 0.704
+0.00%
$ 100.74 million $ 178,172
9:19 AM $ 0.704
+0.00%
$ 100.47 million $ 178,756
9:18 AM $ 0.704
+0.00%
$ 100.47 million $ 178,756
Download