BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.683
-2.72%
$ 97.94 million $ 4.63 million
Mar 2026 $ 0.702
-4.20%
$ 100.15 million $ 6.69 million
Feb 2026 $ 0.733
+2.99%
$ 104.56 million $ 7.3 million
Jan 2026 $ 0.761
-4.22%
$ 101.79 million $ 10.66 million
Dec 2025 $ 0.795
-3.36%
$ 113.42 million $ 12.81 million
Nov 2025 $ 0.838
-22.06%
$ 117.31 million $ 17.41 million
Oct 2025 $ 1.04
-5.97%
$ 153.41 million $ 17.54 million
Sep 2025 $ 1.07
+12.86%
$ 158.52 million $ 18.99 million
Aug 2025 $ 0.949
+4.08%
$ 134.64 million $ 12.03 million
Jul 2025 $ 0.919
-11.41%
$ 130.09 million $ 6.49 million
Jun 2025 $ 1.05
+20.73%
$ 148 million $ 6.93 million
May 2025 $ 0.87
+3.17%
$ 124.02 million $ 6.34 million
Apr 2025 $ 0.843
-6.80%
$ 120.25 million $ 4.19 million
Mar 2025 $ 0.904
+138.64%
$ 129 million $ 2.53 million
Feb 2025 $ 0.379
-1.15%
$ 54.06 million $ 195,976
Download