BDCA Token Historical Data

BDCA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.701
+1.70%
$ 92.09 million $ 718,559
Apr 27 $ 0.687
-1.17%
$ 98.35 million $ 301,208
Apr 20 $ 0.692
+2.53%
$ 99.17 million $ 1.05 million
Apr 13 $ 0.69
+3.39%
$ 96.24 million $ 1.06 million
Apr 6 $ 0.693
-1.41%
$ 95.13 million $ 824,168
Mar 30 $ 0.696
+0.64%
$ 100.34 million $ 931,791
Mar 23 $ 0.702
-1.78%
$ 98.61 million $ 1.25 million
Mar 16 $ 0.715
-6.62%
$ 102.01 million $ 1.75 million
Mar 9 $ 0.766
+6.99%
$ 109.24 million $ 1.72 million
Mar 2 $ 0.722
+0.63%
$ 102.11 million $ 1.14 million
Feb 23 $ 0.718
+1.67%
$ 102.43 million $ 1.46 million
Feb 16 $ 0.719
+0.94%
$ 100.75 million $ 1.42 million
Feb 9 $ 0.726
+9.12%
$ 101.65 million $ 1.96 million
Feb 2 $ 0.675
-3.71%
$ 94.96 million $ 1.68 million
Jan 26 $ 0.714
-7.86%
$ 100.02 million $ 1.62 million
Jan 19 $ 0.785
+0.19%
$ 110.51 million $ 1.95 million
Jan 12 $ 0.812
-0.18%
$ 111.82 million $ 2.12 million
Jan 5 $ 0.838
-1.35%
$ 116.06 million $ 2.44 million
Dec 29 $ 0.849
+4.21%
$ 121.09 million $ 2.44 million
Dec 22 $ 0.82
+1.08%
$ 115.89 million $ 2.49 million
Dec 15 $ 0.827
-5.70%
$ 115.79 million $ 2.48 million
Dec 8 $ 0.912
+5.01%
$ 125.13 million $ 2.49 million
Dec 1 $ 0.862
+4.82%
$ 123.98 million $ 2.52 million
Nov 24 $ 0.838
-12.66%
$ 117.31 million $ 3.07 million
Nov 17 $ 0.968
-8.06%
$ 136.9 million $ 3.79 million
Nov 10 $ 1.1
-5.33%
$ 150.1 million $ 3.86 million
Nov 3 $ 1.16
+4.68%
$ 165.31 million $ 3.64 million
Oct 27 $ 1.13
+3.40%
$ 158.36 million $ 3.04 million
Oct 20 $ 1.11
+2.35%
$ -- $ 3.9 million
Oct 13 $ 1.08
-1.50%
$ 154.09 million $ 3.69 million
Oct 6 $ 1.04
-5.68%
$ 156.02 million $ 3.81 million
Sep 29 $ 1.13
+9.88%
$ 157.21 million $ 4.19 million
Sep 22 $ 1.03
-1.29%
$ 147.15 million $ 3.95 million
Sep 15 $ 1.04
+4.25%
$ 148.42 million $ 4.64 million
Sep 8 $ 1.01
+0.43%
$ 143.04 million $ 4.24 million
Sep 1 $ 0.985
+4.32%
$ 144.66 million $ 3.07 million
Aug 25 $ 0.949
+2.86%
$ 134.64 million $ 2.65 million
Aug 18 $ 0.947
+1.62%
$ 131.7 million $ 2.7 million
Aug 11 $ 0.932
+1.05%
$ 132.92 million $ 2.59 million
Aug 4 $ 0.918
-4.23%
$ 131.7 million $ 2.14 million
Jul 28 $ 0.956
+4.28%
$ 136.75 million $ 2.49 million
Jul 21 $ 0.925
+1.37%
$ 130.9 million $ 877,620
Jul 14 $ 0.912
-4.32%
$ 130.21 million $ 1.25 million
Jul 7 $ 0.96
+0.37%
$ 135.96 million $ 1.25 million
Jun 30 $ 0.964
-8.18%
$ 136.46 million $ 1.27 million
Jun 23 $ 1.04
+3.44%
$ 149.73 million $ 1.42 million
Jun 16 $ 0.953
-4.13%
$ 143.92 million $ 1.67 million
Jun 9 $ 0.984
+3.46%
$ 141.85 million $ 1.42 million
Jun 2 $ 0.954
+9.06%
$ 135.73 million $ 1.35 million
May 26 $ 0.876
+0.72%
$ 124.83 million $ 1.54 million
Download