BDCA Token Historical Data

BDCA Page 10
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.702
+0.00%
$ 100.21 million $ 152,021
1:14 PM $ 0.702
+0.00%
$ 100.2 million $ 152,024
1:13 PM $ 0.702
+0.00%
$ 100.2 million $ 152,024
1:12 PM $ 0.702
+0.00%
$ 100.2 million $ 152,047
1:11 PM $ 0.702
+0.00%
$ 100.2 million $ 152,054
1:10 PM $ 0.702
+0.00%
$ 100.2 million $ 152,054
1:09 PM $ 0.702
+0.00%
$ 100.2 million $ 152,085
1:08 PM $ 0.702
+0.00%
$ 100.2 million $ 152,085
1:07 PM $ 0.702
+0.00%
$ 100.2 million $ 152,138
1:06 PM $ 0.702
+0.00%
$ 100.2 million $ 152,138
1:05 PM $ 0.702
+0.00%
$ 100.2 million $ 152,158
1:04 PM $ 0.702
+0.03%
$ 100.21 million $ 152,207
1:03 PM $ 0.702
-0.10%
$ 100.21 million $ 150,451
1:02 PM $ 0.703
+0.00%
$ 100.21 million $ 150,451
1:01 PM $ 0.703
+0.00%
$ 100.21 million $ 150,495
1:00 PM $ 0.703
+0.00%
$ 100.21 million $ 150,495
12:59 PM $ 0.703
+0.00%
$ 100.28 million $ 150,596
12:58 PM $ 0.703
+0.00%
$ 100.28 million $ 150,596
12:57 PM $ 0.703
+0.75%
$ 100.28 million $ 149,628
12:56 PM $ 0.698
+0.00%
$ 100.28 million $ 149,628
12:55 PM $ 0.698
+0.00%
$ 100.28 million $ 149,707
12:54 PM $ 0.698
+0.00%
$ 99.56 million $ 149,707
12:53 PM $ 0.698
+0.00%
$ 99.56 million $ 149,828
12:52 PM $ 0.698
+0.00%
$ 99.56 million $ 149,828
12:51 PM $ 0.698
-0.09%
$ 99.56 million $ 150,130
12:50 PM $ 0.698
+0.00%
$ 99.56 million $ 150,130
12:49 PM $ 0.698
+0.00%
$ 99.65 million $ 150,168
12:48 PM $ 0.698
+0.01%
$ 99.65 million $ 150,238
12:47 PM $ 0.698
+0.00%
$ 99.65 million $ 150,269
12:46 PM $ 0.698
+0.00%
$ 99.65 million $ 150,269
12:45 PM $ 0.698
+0.00%
$ 99.65 million $ 150,286
12:44 PM $ 0.698
+0.00%
$ 99.64 million $ 150,286
12:43 PM $ 0.698
+0.00%
$ 99.64 million $ 150,351
12:42 PM $ 0.699
+0.00%
$ 99.64 million $ 150,351
12:41 PM $ 0.699
+0.00%
$ 99.64 million $ 150,427
12:40 PM $ 0.699
-0.09%
$ 99.64 million $ 150,434
12:39 PM $ 0.699
+0.00%
$ 99.76 million $ 150,434
12:38 PM $ 0.699
+0.00%
$ 99.76 million $ 150,418
12:37 PM $ 0.699
+0.00%
$ 99.76 million $ 150,606
12:36 PM $ 0.7
+0.00%
$ 99.76 million $ 150,686
12:35 PM $ 0.7
+0.00%
$ 99.76 million $ 150,686
12:34 PM $ 0.7
+0.00%
$ 99.87 million $ 150,688
12:33 PM $ 0.7
+0.00%
$ 99.87 million $ 150,688
12:32 PM $ 0.7
+0.00%
$ 99.87 million $ 150,734
12:31 PM $ 0.7
+0.00%
$ 99.87 million $ 150,734
12:30 PM $ 0.7
+0.00%
$ 99.87 million $ 150,795
12:29 PM $ 0.7
+0.00%
$ 99.84 million $ 150,795
12:28 PM $ 0.7
+0.00%
$ 99.84 million $ 150,811
12:27 PM $ 0.7
-0.10%
$ 99.84 million $ 150,944
12:26 PM $ 0.701
+0.00%
$ 99.84 million $ 151,005