BDCA Token Historical Data

BDCA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.713
+1.52%
$ 101.71 million $ 173,077
May 13, 8 AM $ 0.702
+0.57%
$ 100.19 million $ 160,092
May 13, 7 AM $ 0.698
-0.58%
$ 99.62 million $ 155,214
May 13, 6 AM $ 0.702
+0.20%
$ 100.2 million $ 155,421
May 13, 5 AM $ 0.701
+0.38%
$ 100 million $ 141,460
May 13, 4 AM $ 0.699
-0.17%
$ 99.7 million $ 130,291
May 13, 3 AM $ 0.7
+0.25%
$ 99.92 million $ 129,178
May 13, 2 AM $ 0.699
-0.10%
$ 99.67 million $ 128,505
May 13, 1 AM $ 0.699
+0.32%
$ 99.77 million $ 128,428
May 13, 12 AM $ 0.697
-0.39%
$ 99.45 million $ 128,700
May 12, 11 PM $ 0.7
+0.81%
$ 99.84 million $ 128,267
May 12, 10 PM $ 0.694
-0.71%
$ 99.04 million $ 126,973
May 12, 9 PM $ 0.699
+1.08%
$ 99.75 million $ 127,684
May 12, 8 PM $ 0.692
-0.18%
$ 98.69 million $ 126,552
May 12, 7 PM $ 0.693
+0.76%
$ 98.88 million $ 130,957
May 12, 6 PM $ 0.688
-1.09%
$ 98.16 million $ 127,985
May 12, 5 PM $ 0.695
+20.72%
$ 99.22 million $ 128,874
May 12, 4 PM $ 0.576
-16.25%
$ 82.13 million $ 8,731
May 12, 3 PM $ 0.688
+0.34%
$ 98.13 million $ 145,936
May 12, 2 PM $ 0.685
-1.66%
$ 97.79 million $ 148,254
May 12, 1 PM $ 0.698
+1.05%
$ 99.56 million $ 148,823
May 12, 12 PM $ 0.691
-1.61%
$ 98.55 million $ 139,003
May 12, 11 AM $ 0.702
+1.03%
$ 100.15 million $ 130,327
May 12, 10 AM $ 0.695
-0.48%
$ 99.11 million $ 127,223
May 12, 9 AM $ 0.698
-1.14%
$ 99.59 million $ 121,845
May 12, 8 AM $ 0.706
-0.09%
$ 100.74 million $ 125,397
May 12, 7 AM $ 0.707
+1.30%
$ 100.88 million $ 127,149
May 12, 6 AM $ 0.697
-1.49%
$ 99.5 million $ 121,300
May 12, 5 AM $ 0.708
+1.62%
$ 101.01 million $ 124,393
May 12, 4 AM $ 0.697
+0.68%
$ 99.46 million $ 123,900
May 12, 3 AM $ 0.692
-0.69%
$ 98.79 million $ 125,127
May 12, 2 AM $ 0.697
+0.23%
$ 99.48 million $ 126,666
May 12, 1 AM $ 0.696
-1.01%
$ 99.25 million $ 127,234
May 12, 12 AM $ 0.703
-0.29%
$ 100.27 million $ 127,582
May 11, 11 PM $ 0.705
-0.20%
$ 100.6 million $ 129,160
May 11, 10 PM $ 0.707
+0.08%
$ 100.89 million $ 130,821
May 11, 9 PM $ 0.707
+0.05%
$ 100.82 million $ 134,416
May 11, 8 PM $ 0.706
-0.21%
$ 100.76 million $ 136,259
May 11, 7 PM $ 0.708
-0.11%
$ 100.98 million $ 133,285
May 11, 6 PM $ 0.709
-0.28%
$ 101.09 million $ 130,172
May 11, 5 PM $ 0.711
+0.23%
$ 101.37 million $ 125,361
May 11, 4 PM $ 0.709
-0.10%
$ 101.14 million $ 112,872
May 11, 3 PM $ 0.71
+0.92%
$ 101.23 million $ 107,084
May 11, 2 PM $ 0.703
+0.03%
$ 100.31 million $ 106,734
May 11, 1 PM $ 0.703
-0.38%
$ 100.28 million $ 114,686
May 11, 12 PM $ 0.706
-0.22%
$ 100.7 million $ 124,562
May 11, 11 AM $ 0.707
+0.27%
$ 100.92 million $ 124,667
May 11, 10 AM $ 0.706
-0.33%
$ 100.69 million $ 123,370
May 11, 9 AM $ 0.708
+0.41%
$ 101.04 million $ 122,458
May 11, 8 AM $ 0.705
-0.47%
$ 100.61 million $ 121,176