BDCA Token Historical Data

BDCA Page 2
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.703
-0.03%
$ 100.3 million $ 154,821
11:08 AM $ 0.703
+0.00%
$ 100.3 million $ 154,821
11:07 AM $ 0.703
+0.00%
$ 100.3 million $ 154,833
11:06 AM $ 0.703
+0.00%
$ 100.3 million $ 154,806
11:05 AM $ 0.703
+0.00%
$ 100.3 million $ 154,729
11:04 AM $ 0.703
+0.00%
$ 100.34 million $ 154,729
11:03 AM $ 0.703
+0.00%
$ 100.34 million $ 154,835
11:02 AM $ 0.704
+0.00%
$ 100.34 million $ 154,835
11:01 AM $ 0.704
+0.00%
$ 100.34 million $ 154,860
11:00 AM $ 0.704
+0.00%
$ 100.34 million $ 154,860
10:59 AM $ 0.704
+0.00%
$ 100.4 million $ 155,025
10:58 AM $ 0.704
+0.00%
$ 100.4 million $ 155,025
10:57 AM $ 0.704
-0.02%
$ 100.4 million $ 155,139
10:56 AM $ 0.704
+0.00%
$ 100.4 million $ 155,281
10:55 AM $ 0.704
+0.00%
$ 100.4 million $ 155,281
10:54 AM $ 0.704
+0.01%
$ 100.41 million $ 155,236
10:53 AM $ 0.704
+0.00%
$ 100.41 million $ 155,168
10:52 AM $ 0.704
+0.00%
$ 100.41 million $ 155,168
10:51 AM $ 0.703
+0.00%
$ 100.41 million $ 155,247
10:50 AM $ 0.703
+0.00%
$ 100.41 million $ 155,247
10:49 AM $ 0.703
+0.00%
$ 100.36 million $ 155,106
10:48 AM $ 0.704
+0.07%
$ 100.36 million $ 154,850
10:47 AM $ 0.703
+0.00%
$ 100.36 million $ 155,383
10:46 AM $ 0.703
+0.00%
$ 100.36 million $ 155,383
10:45 AM $ 0.703
-0.31%
$ 100.36 million $ 155,486
10:44 AM $ 0.705
+0.00%
$ 100.54 million $ 156,126
10:43 AM $ 0.705
+0.00%
$ 100.54 million $ 156,126
10:42 AM $ 0.705
+0.00%
$ 100.54 million $ 157,311
10:41 AM $ 0.704
+0.00%
$ 100.54 million $ 157,311
10:40 AM $ 0.704
+0.00%
$ 100.54 million $ 157,416
10:39 AM $ 0.704
+0.28%
$ 100.5 million $ 157,702
10:38 AM $ 0.703
+0.00%
$ 100.5 million $ 157,475
10:37 AM $ 0.703
+0.00%
$ 100.5 million $ 157,475
10:36 AM $ 0.703
+0.00%
$ 100.5 million $ 157,734
10:35 AM $ 0.703
+0.00%
$ 100.5 million $ 157,734
10:34 AM $ 0.703
+0.00%
$ 100.25 million $ 157,687
10:33 AM $ 0.703
+0.03%
$ 100.25 million $ 157,491
10:32 AM $ 0.703
+0.00%
$ 100.25 million $ 157,424
10:31 AM $ 0.703
+0.00%
$ 100.25 million $ 157,424
10:30 AM $ 0.702
+0.00%
$ 100.25 million $ 157,703
10:29 AM $ 0.702
+0.00%
$ 100.08 million $ 157,703
10:28 AM $ 0.702
+0.00%
$ 100.08 million $ 159,071
10:27 AM $ 0.702
+0.00%
$ 100.08 million $ 159,071
10:26 AM $ 0.702
+0.00%
$ 100.08 million $ 159,576
10:25 AM $ 0.702
+0.00%
$ 100.08 million $ 159,576
10:24 AM $ 0.701
+0.02%
$ 100.03 million $ 159,552
10:23 AM $ 0.701
+0.00%
$ 100.03 million $ 159,552
10:22 AM $ 0.701
+0.00%
$ 100.03 million $ 159,558
10:21 AM $ 0.701
+0.01%
$ 100.03 million $ 159,510
10:20 AM $ 0.701
+0.00%
$ 100.03 million $ 159,510